Cap Mercado R$11.93T
4.02%
Volumen 24h R$905.86B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$5.090 | R$5.082 | R$5.092 | R$5.090 | R$1,560,765 | R$41,962,895 |
Apr-30 2024 | R$5.089 | R$5.085 | R$5.094 | R$5.090 | R$1,588,392 | R$41,944,337 |
Apr-29 2024 | R$5.090 | R$5.088 | R$5.092 | R$5.091 | R$1,881,740 | R$43,456,812 |
Apr-28 2024 | R$5.091 | R$5.089 | R$5.094 | R$5.091 | R$1,418,258 | R$43,456,358 |
Apr-27 2024 | R$5.091 | R$5.086 | R$5.094 | R$5.089 | R$1,590,524 | R$43,448,320 |
Apr-26 2024 | R$5.092 | R$5.086 | R$5.095 | R$5.089 | R$1,414,428 | R$43,446,817 |
Apr-25 2024 | R$5.087 | R$5.086 | R$5.093 | R$5.090 | R$1,332,900 | R$43,399,506 |
Apr-24 2024 | R$5.087 | R$5.087 | R$5.090 | R$5.090 | R$1,172,348 | R$43,388,239 |
Apr-23 2024 | R$5.087 | R$5.087 | R$5.093 | R$5.089 | R$1,209,963 | R$43,381,055 |
Apr-22 2024 | R$5.090 | R$5.088 | R$5.095 | R$5.089 | R$1,255,894 | R$43,396,040 |
Apr-21 2024 | R$5.089 | R$5.087 | R$5.094 | R$5.090 | R$1,302,046 | R$43,377,334 |
Apr-20 2024 | R$5.090 | R$5.085 | R$5.096 | R$5.085 | R$1,315,463 | R$43,375,405 |
Apr-19 2024 | R$5.096 | R$5.080 | R$5.096 | R$5.090 | R$1,515,187 | R$43,409,158 |
Apr-18 2024 | R$5.090 | R$5.085 | R$5.096 | R$5.088 | R$1,443,682 | R$43,350,050 |
Apr-17 2024 | R$5.088 | R$5.082 | R$5.094 | R$5.087 | R$1,404,417 | R$44,463,021 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.