Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp16,050.63 | Rp16,022.97 | Rp16,054.65 | Rp16,048.93 | Rp4,920,891,117 | Rp132,303,643,005 |
Apr-30 2024 | Rp16,047.71 | Rp16,032.63 | Rp16,062.81 | Rp16,048.74 | Rp5,007,995,877 | Rp132,245,129,507 |
Apr-29 2024 | Rp16,048.14 | Rp16,043.68 | Rp16,056.36 | Rp16,051.68 | Rp5,932,885,445 | Rp137,013,772,180 |
Apr-28 2024 | Rp16,051.60 | Rp16,045.02 | Rp16,062.81 | Rp16,053.16 | Rp4,471,584,863 | Rp137,012,340,474 |
Apr-27 2024 | Rp16,052.19 | Rp16,037.82 | Rp16,062.75 | Rp16,046.23 | Rp5,014,718,351 | Rp136,986,997,518 |
Apr-26 2024 | Rp16,055.38 | Rp16,035.71 | Rp16,064.37 | Rp16,046.09 | Rp4,459,510,480 | Rp136,982,257,951 |
Apr-25 2024 | Rp16,041.41 | Rp16,037.40 | Rp16,059.92 | Rp16,051.04 | Rp4,202,464,715 | Rp136,833,092,493 |
Apr-24 2024 | Rp16,040.81 | Rp16,040.81 | Rp16,051.20 | Rp16,049.70 | Rp3,696,262,323 | Rp136,797,567,563 |
Apr-23 2024 | Rp16,041.79 | Rp16,041.79 | Rp16,057.91 | Rp16,047.63 | Rp3,814,857,429 | Rp136,774,918,477 |
Apr-22 2024 | Rp16,050.98 | Rp16,044.60 | Rp16,066.85 | Rp16,047.20 | Rp3,959,674,268 | Rp136,822,165,578 |
Apr-21 2024 | Rp16,047.69 | Rp16,041.38 | Rp16,063.51 | Rp16,049.76 | Rp4,105,183,458 | Rp136,763,187,971 |
Apr-20 2024 | Rp16,050.62 | Rp16,032.45 | Rp16,068.19 | Rp16,032.45 | Rp4,147,486,811 | Rp136,757,103,647 |
Apr-19 2024 | Rp16,067.33 | Rp16,018.06 | Rp16,067.33 | Rp16,051.26 | Rp4,777,191,733 | Rp136,863,523,259 |
Apr-18 2024 | Rp16,049.22 | Rp16,034.33 | Rp16,069.89 | Rp16,044.53 | Rp4,551,746,215 | Rp136,677,164,988 |
Apr-17 2024 | Rp16,043.43 | Rp16,024.10 | Rp16,060.92 | Rp16,041.14 | Rp4,427,947,983 | Rp140,186,220,080 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.