Cap Mercado €2.17T
3.75%
Volumen 24h €147.73B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.93001 | €0.928407 | €0.930243 | €0.929912 | €285,128 | €7,665,979 |
Apr-30 2024 | €0.929841 | €0.928968 | €0.930716 | €0.929901 | €290,175 | €7,662,588 |
Apr-29 2024 | €0.929866 | €0.929608 | €0.930343 | €0.930071 | €343,765 | €7,938,895 |
Apr-28 2024 | €0.930067 | €0.929685 | €0.930716 | €0.930157 | €259,094 | €7,938,812 |
Apr-27 2024 | €0.930101 | €0.929268 | €0.930713 | €0.929756 | €290,564 | €7,937,343 |
Apr-26 2024 | €0.930286 | €0.929146 | €0.930807 | €0.929747 | €258,394 | €7,937,069 |
Apr-25 2024 | €0.929476 | €0.929244 | €0.930549 | €0.930034 | €243,501 | €7,928,426 |
Apr-24 2024 | €0.929442 | €0.929442 | €0.930043 | €0.929956 | €214,170 | €7,926,367 |
Apr-23 2024 | €0.929498 | €0.929498 | €0.930432 | €0.929836 | €221,042 | €7,925,055 |
Apr-22 2024 | €0.930031 | €0.929661 | €0.93095 | €0.929812 | €229,433 | €7,927,792 |
Apr-21 2024 | €0.92984 | €0.929474 | €0.930757 | €0.92996 | €237,864 | €7,924,375 |
Apr-20 2024 | €0.93001 | €0.928957 | €0.931028 | €0.928957 | €240,315 | €7,924,023 |
Apr-19 2024 | €0.930978 | €0.928123 | €0.930978 | €0.930047 | €276,802 | €7,930,189 |
Apr-18 2024 | €0.929929 | €0.929066 | €0.931126 | €0.929657 | €263,739 | €7,919,391 |
Apr-17 2024 | €0.929593 | €0.928473 | €0.930606 | €0.92946 | €256,566 | €8,122,713 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.