Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$7.795 | HK$7.782 | HK$7.797 | HK$7.794 | HK$2,390,034 | HK$64,258,736 |
Apr-30 2024 | HK$7.794 | HK$7.786 | HK$7.801 | HK$7.794 | HK$2,432,340 | HK$64,230,317 |
Apr-29 2024 | HK$7.794 | HK$7.792 | HK$7.798 | HK$7.796 | HK$2,881,551 | HK$66,546,406 |
Apr-28 2024 | HK$7.796 | HK$7.792 | HK$7.801 | HK$7.796 | HK$2,171,810 | HK$66,545,710 |
Apr-27 2024 | HK$7.796 | HK$7.789 | HK$7.801 | HK$7.793 | HK$2,435,605 | HK$66,533,401 |
Apr-26 2024 | HK$7.797 | HK$7.788 | HK$7.802 | HK$7.793 | HK$2,165,946 | HK$66,531,099 |
Apr-25 2024 | HK$7.791 | HK$7.789 | HK$7.800 | HK$7.795 | HK$2,041,101 | HK$66,458,651 |
Apr-24 2024 | HK$7.790 | HK$7.790 | HK$7.795 | HK$7.795 | HK$1,795,243 | HK$66,441,397 |
Apr-23 2024 | HK$7.791 | HK$7.791 | HK$7.799 | HK$7.794 | HK$1,852,843 | HK$66,430,396 |
Apr-22 2024 | HK$7.795 | HK$7.792 | HK$7.803 | HK$7.793 | HK$1,923,180 | HK$66,453,344 |
Apr-21 2024 | HK$7.794 | HK$7.791 | HK$7.801 | HK$7.795 | HK$1,993,852 | HK$66,424,699 |
Apr-20 2024 | HK$7.795 | HK$7.786 | HK$7.804 | HK$7.786 | HK$2,014,399 | HK$66,421,744 |
Apr-19 2024 | HK$7.803 | HK$7.779 | HK$7.803 | HK$7.795 | HK$2,320,241 | HK$66,473,431 |
Apr-18 2024 | HK$7.794 | HK$7.787 | HK$7.805 | HK$7.792 | HK$2,210,744 | HK$66,382,918 |
Apr-17 2024 | HK$7.792 | HK$7.782 | HK$7.800 | HK$7.791 | HK$2,150,616 | HK$68,087,236 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.