Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.795752 | £0.794381 | £0.795952 | £0.795668 | £243,966 | £6,559,303 |
Apr-30 2024 | £0.795607 | £0.79486 | £0.796356 | £0.795658 | £248,285 | £6,556,402 |
Apr-29 2024 | £0.795629 | £0.795408 | £0.796036 | £0.795804 | £294,138 | £6,792,820 |
Apr-28 2024 | £0.7958 | £0.795474 | £0.796356 | £0.795878 | £221,691 | £6,792,749 |
Apr-27 2024 | £0.79583 | £0.795117 | £0.796353 | £0.795534 | £248,618 | £6,791,493 |
Apr-26 2024 | £0.795988 | £0.795013 | £0.796433 | £0.795527 | £221,092 | £6,791,258 |
Apr-25 2024 | £0.795295 | £0.795096 | £0.796213 | £0.795773 | £208,348 | £6,783,862 |
Apr-24 2024 | £0.795266 | £0.795266 | £0.79578 | £0.795706 | £183,252 | £6,782,101 |
Apr-23 2024 | £0.795314 | £0.795314 | £0.796113 | £0.795603 | £189,132 | £6,780,978 |
Apr-22 2024 | £0.79577 | £0.795453 | £0.796556 | £0.795582 | £196,311 | £6,783,321 |
Apr-21 2024 | £0.795606 | £0.795293 | £0.796391 | £0.795709 | £203,525 | £6,780,397 |
Apr-20 2024 | £0.795752 | £0.794851 | £0.796623 | £0.794851 | £205,623 | £6,780,095 |
Apr-19 2024 | £0.79658 | £0.794137 | £0.79658 | £0.795783 | £236,842 | £6,785,371 |
Apr-18 2024 | £0.795682 | £0.794944 | £0.796707 | £0.79545 | £225,665 | £6,776,132 |
Apr-17 2024 | £0.795395 | £0.794437 | £0.796262 | £0.795282 | £219,527 | £6,950,103 |
Análisis de precios históricos y de mercado de Origin Dollar (OUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1312 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.