Cap Mercado CA$3.45T
0.96%
Volumen 24h CA$269.89B
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-15 2024 | CA$0.024214 | CA$0.021431 | CA$0.024219 | CA$0.021495 | CA$22,841,686 | CA$1,197,818,800 |
Jul-14 2024 | CA$0.021461 | CA$0.02078 | CA$0.021583 | CA$0.020934 | CA$9,904,240 | CA$1,061,605,396 |
Jul-13 2024 | CA$0.020942 | CA$0.02049 | CA$0.021426 | CA$0.020615 | CA$9,954,603 | CA$1,035,952,614 |
Jul-12 2024 | CA$0.02062 | CA$0.019335 | CA$0.020629 | CA$0.019822 | CA$9,046,786 | CA$1,020,013,259 |
Jul-11 2024 | CA$0.019817 | CA$0.019737 | CA$0.020848 | CA$0.020395 | CA$12,309,141 | CA$980,314,725 |
Jul-10 2024 | CA$0.020387 | CA$0.019747 | CA$0.020906 | CA$0.019994 | CA$12,062,144 | CA$1,008,467,461 |
Jul-09 2024 | CA$0.019998 | CA$0.019536 | CA$0.020318 | CA$0.019681 | CA$11,957,681 | CA$989,238,110 |
Jul-08 2024 | CA$0.019686 | CA$0.017776 | CA$0.020086 | CA$0.018843 | CA$23,943,665 | CA$973,800,239 |
Jul-07 2024 | CA$0.018836 | CA$0.01875 | CA$0.020698 | CA$0.020698 | CA$14,770,496 | CA$931,765,803 |
Jul-06 2024 | CA$0.020706 | CA$0.019146 | CA$0.020848 | CA$0.019414 | CA$12,648,300 | CA$1,024,243,199 |
Jul-05 2024 | CA$0.019374 | CA$0.017337 | CA$0.019848 | CA$0.019245 | CA$40,754,940 | CA$958,389,824 |
Jul-04 2024 | CA$0.019314 | CA$0.0193 | CA$0.022932 | CA$0.022917 | CA$36,188,825 | CA$955,413,326 |
Jul-03 2024 | CA$0.022904 | CA$0.022745 | CA$0.025338 | CA$0.0252 | CA$33,140,740 | CA$1,132,995,068 |
Jul-02 2024 | CA$0.025184 | CA$0.023159 | CA$0.026246 | CA$0.023217 | CA$60,991,908 | CA$1,245,764,398 |
Jul-01 2024 | CA$0.023219 | CA$0.022236 | CA$0.023944 | CA$0.022333 | CA$19,392,783 | CA$1,148,558,737 |
Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 263 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36725 CAD.