Cap Mercado Bs.90.64T
6.36%
Volumen 24h Bs.5.50T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.015286 | Bs.0.014008 | Bs.0.015286 | Bs.0.014143 | Bs.486,698 | Bs.20,591,232 |
May-02 2024 | Bs.0.014139 | Bs.0.012977 | Bs.0.014588 | Bs.0.013496 | Bs.368,804 | Bs.19,046,147 |
May-01 2024 | Bs.0.013495 | Bs.0.013495 | Bs.0.017257 | Bs.0.014283 | Bs.824,473 | Bs.18,178,594 |
Apr-30 2024 | Bs.0.014262 | Bs.0.014225 | Bs.0.014957 | Bs.0.014869 | Bs.318,619 | Bs.19,211,797 |
Apr-29 2024 | Bs.0.014864 | Bs.0.014857 | Bs.0.015156 | Bs.0.015156 | Bs.344,141 | Bs.20,023,046 |
Apr-28 2024 | Bs.0.015157 | Bs.0.015157 | Bs.0.015878 | Bs.0.015866 | Bs.539,591 | Bs.20,417,204 |
Apr-27 2024 | Bs.0.01588 | Bs.0.015063 | Bs.0.016776 | Bs.0.016555 | Bs.457,108 | Bs.21,391,463 |
Apr-26 2024 | Bs.0.016542 | Bs.0.014907 | Bs.0.016765 | Bs.0.014907 | Bs.439,278 | Bs.22,283,406 |
Apr-25 2024 | Bs.0.014911 | Bs.0.014595 | Bs.0.015776 | Bs.0.014595 | Bs.424,629 | Bs.20,086,320 |
Apr-24 2024 | Bs.0.014655 | Bs.0.014655 | Bs.0.016016 | Bs.0.015992 | Bs.502,393 | Bs.19,741,790 |
Apr-23 2024 | Bs.0.016082 | Bs.0.015918 | Bs.0.017481 | Bs.0.017468 | Bs.528,030 | Bs.21,663,123 |
Apr-22 2024 | Bs.0.017391 | Bs.0.016753 | Bs.0.018639 | Bs.0.016784 | Bs.514,526 | Bs.23,426,506 |
Apr-21 2024 | Bs.0.016774 | Bs.0.01571 | Bs.0.017416 | Bs.0.015729 | Bs.479,208 | Bs.22,596,234 |
Apr-20 2024 | Bs.0.015709 | Bs.0.015427 | Bs.0.016918 | Bs.0.01657 | Bs.523,478 | Bs.21,161,476 |
Apr-19 2024 | Bs.0.016525 | Bs.0.016103 | Bs.0.016927 | Bs.0.016537 | Bs.474,199 | Bs.22,260,237 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.