Cap Mercado RM11.66T
4.34%
Volumen 24h RM701.64B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.0019871 | RM0.00182098 | RM0.0019871 | RM0.00183857 | RM63,267 | RM2,676,691 |
May-02 2024 | RM0.001838 | RM0.00168698 | RM0.00189633 | RM0.00175441 | RM47,942 | RM2,475,843 |
May-01 2024 | RM0.00175428 | RM0.00175428 | RM0.00224337 | RM0.0018567 | RM107,175 | RM2,363,068 |
Apr-30 2024 | RM0.00185398 | RM0.00184923 | RM0.0019443 | RM0.00193286 | RM41,418 | RM2,497,376 |
Apr-29 2024 | RM0.00193227 | RM0.00193129 | RM0.00197021 | RM0.00197021 | RM44,736 | RM2,602,832 |
Apr-28 2024 | RM0.00197031 | RM0.00197031 | RM0.00206403 | RM0.00206253 | RM70,142 | RM2,654,069 |
Apr-27 2024 | RM0.00206433 | RM0.0019581 | RM0.0021808 | RM0.00215214 | RM59,420 | RM2,780,715 |
Apr-26 2024 | RM0.0021504 | RM0.00193781 | RM0.00217931 | RM0.00193781 | RM57,103 | RM2,896,660 |
Apr-25 2024 | RM0.00193838 | RM0.00189723 | RM0.00205076 | RM0.00189723 | RM55,198 | RM2,611,057 |
Apr-24 2024 | RM0.00190513 | RM0.00190513 | RM0.002082 | RM0.00207892 | RM65,307 | RM2,566,271 |
Apr-23 2024 | RM0.00209054 | RM0.00206922 | RM0.00227242 | RM0.0022708 | RM68,640 | RM2,816,028 |
Apr-22 2024 | RM0.00226071 | RM0.00217779 | RM0.00242304 | RM0.00218181 | RM66,884 | RM3,045,254 |
Apr-21 2024 | RM0.00218059 | RM0.00204228 | RM0.00226406 | RM0.00204468 | RM62,293 | RM2,937,325 |
Apr-20 2024 | RM0.00204213 | RM0.00200541 | RM0.00219921 | RM0.00215401 | RM68,048 | RM2,750,818 |
Apr-19 2024 | RM0.00214817 | RM0.00209332 | RM0.0022005 | RM0.00214977 | RM61,642 | RM2,893,648 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.