Cap Mercado MX$42.02T
6.25%
Volumen 24h MX$2.31T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00711417 | MX$0.00651943 | MX$0.00711417 | MX$0.00658241 | MX$226,506 | MX$9,583,006 |
May-02 2024 | MX$0.00658035 | MX$0.00603969 | MX$0.0067892 | MX$0.00628108 | MX$171,639 | MX$8,863,935 |
May-01 2024 | MX$0.00628062 | MX$0.00628062 | MX$0.00803166 | MX$0.0066473 | MX$383,704 | MX$8,460,182 |
Apr-30 2024 | MX$0.00663759 | MX$0.00662056 | MX$0.00696093 | MX$0.00691999 | MX$148,283 | MX$8,941,027 |
Apr-29 2024 | MX$0.00691787 | MX$0.00691436 | MX$0.00705369 | MX$0.00705369 | MX$160,161 | MX$9,318,577 |
Apr-28 2024 | MX$0.00705405 | MX$0.00705405 | MX$0.00738957 | MX$0.00738421 | MX$251,122 | MX$9,502,015 |
Apr-27 2024 | MX$0.00739065 | MX$0.00701034 | MX$0.00780765 | MX$0.00770503 | MX$212,735 | MX$9,955,428 |
Apr-26 2024 | MX$0.00769881 | MX$0.0069377 | MX$0.00780231 | MX$0.0069377 | MX$204,437 | MX$10,370,531 |
Apr-25 2024 | MX$0.00693973 | MX$0.0067924 | MX$0.00734209 | MX$0.0067924 | MX$197,619 | MX$9,348,024 |
Apr-24 2024 | MX$0.0068207 | MX$0.0068207 | MX$0.00745394 | MX$0.00744289 | MX$233,810 | MX$9,187,682 |
Apr-23 2024 | MX$0.00748451 | MX$0.00740816 | MX$0.00813565 | MX$0.00812986 | MX$245,741 | MX$10,081,856 |
Apr-22 2024 | MX$0.00809375 | MX$0.00779688 | MX$0.00867491 | MX$0.00781126 | MX$239,457 | MX$10,902,522 |
Apr-21 2024 | MX$0.00780689 | MX$0.00731174 | MX$0.00810572 | MX$0.00732033 | MX$223,020 | MX$10,516,119 |
Apr-20 2024 | MX$0.00731119 | MX$0.00717973 | MX$0.00787355 | MX$0.00771172 | MX$243,623 | MX$9,848,394 |
Apr-19 2024 | MX$0.00769081 | MX$0.00749447 | MX$0.00787816 | MX$0.00769654 | MX$220,689 | MX$10,359,749 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.