Cap Mercado ₽229.08T
2.86%
Volumen 24h ₽11.42T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.038784 | ₽0.035541 | ₽0.038784 | ₽0.035885 | ₽1,234,836 | ₽52,243,478 |
May-02 2024 | ₽0.035874 | ₽0.032926 | ₽0.037012 | ₽0.034242 | ₽935,719 | ₽48,323,334 |
May-01 2024 | ₽0.034239 | ₽0.034239 | ₽0.043786 | ₽0.036238 | ₽2,091,830 | ₽46,122,203 |
Apr-30 2024 | ₽0.036186 | ₽0.036093 | ₽0.037948 | ₽0.037725 | ₽808,391 | ₽48,743,614 |
Apr-29 2024 | ₽0.037714 | ₽0.037694 | ₽0.038454 | ₽0.038454 | ₽873,145 | ₽50,801,893 |
Apr-28 2024 | ₽0.038456 | ₽0.038456 | ₽0.040285 | ₽0.040256 | ₽1,369,035 | ₽51,801,940 |
Apr-27 2024 | ₽0.040291 | ₽0.038218 | ₽0.042564 | ₽0.042005 | ₽1,159,761 | ₽54,273,800 |
Apr-26 2024 | ₽0.041971 | ₽0.037822 | ₽0.042535 | ₽0.037822 | ₽1,114,523 | ₽56,536,812 |
Apr-25 2024 | ₽0.037833 | ₽0.03703 | ₽0.040026 | ₽0.03703 | ₽1,077,356 | ₽50,962,430 |
Apr-24 2024 | ₽0.037184 | ₽0.037184 | ₽0.040636 | ₽0.040576 | ₽1,274,656 | ₽50,088,300 |
Apr-23 2024 | ₽0.040803 | ₽0.040386 | ₽0.044353 | ₽0.044321 | ₽1,339,702 | ₽54,963,049 |
Apr-22 2024 | ₽0.044124 | ₽0.042506 | ₽0.047292 | ₽0.042584 | ₽1,305,441 | ₽59,437,053 |
Apr-21 2024 | ₽0.04256 | ₽0.039861 | ₽0.044189 | ₽0.039908 | ₽1,215,834 | ₽57,330,511 |
Apr-20 2024 | ₽0.039858 | ₽0.039141 | ₽0.042924 | ₽0.042041 | ₽1,328,153 | ₽53,690,285 |
Apr-19 2024 | ₽0.041927 | ₽0.040857 | ₽0.042949 | ₽0.041959 | ₽1,203,124 | ₽56,478,029 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.