Cap Mercado ฿90.97T
3.54%
Volumen 24h ฿4.63T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.01541 | ฿0.014121 | ฿0.01541 | ฿0.014258 | ฿490,634 | ฿20,757,746 |
May-02 2024 | ฿0.014253 | ฿0.013082 | ฿0.014706 | ฿0.013605 | ฿371,787 | ฿19,200,167 |
May-01 2024 | ฿0.013604 | ฿0.013604 | ฿0.017397 | ฿0.014398 | ฿831,141 | ฿18,325,598 |
Apr-30 2024 | ฿0.014377 | ฿0.01434 | ฿0.015078 | ฿0.014989 | ฿321,196 | ฿19,367,155 |
Apr-29 2024 | ฿0.014984 | ฿0.014977 | ฿0.015279 | ฿0.015279 | ฿346,924 | ฿20,184,965 |
Apr-28 2024 | ฿0.015279 | ฿0.015279 | ฿0.016006 | ฿0.015994 | ฿543,955 | ฿20,582,311 |
Apr-27 2024 | ฿0.016008 | ฿0.015185 | ฿0.016912 | ฿0.016689 | ฿460,805 | ฿21,564,448 |
Apr-26 2024 | ฿0.016676 | ฿0.015027 | ฿0.0169 | ฿0.015027 | ฿442,830 | ฿22,463,604 |
Apr-25 2024 | ฿0.015032 | ฿0.014713 | ฿0.015903 | ฿0.014713 | ฿428,063 | ฿20,248,751 |
Apr-24 2024 | ฿0.014774 | ฿0.014774 | ฿0.016145 | ฿0.016122 | ฿506,455 | ฿19,901,435 |
Apr-23 2024 | ฿0.016212 | ฿0.016046 | ฿0.017622 | ฿0.01761 | ฿532,300 | ฿21,838,305 |
Apr-22 2024 | ฿0.017531 | ฿0.016888 | ฿0.01879 | ฿0.016919 | ฿518,687 | ฿23,615,948 |
Apr-21 2024 | ฿0.01691 | ฿0.015837 | ฿0.017557 | ฿0.015856 | ฿483,084 | ฿22,778,962 |
Apr-20 2024 | ฿0.015836 | ฿0.015552 | ฿0.017054 | ฿0.016704 | ฿527,711 | ฿21,332,601 |
Apr-19 2024 | ฿0.016659 | ฿0.016233 | ฿0.017064 | ฿0.016671 | ฿478,034 | ฿22,440,247 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.