Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00069748 | NZ$0.00063917 | NZ$0.00069748 | NZ$0.00064534 | NZ$22,207 | NZ$939,530 |
May-02 2024 | NZ$0.00064514 | NZ$0.00059213 | NZ$0.00066562 | NZ$0.0006158 | NZ$16,828 | NZ$869,031 |
May-01 2024 | NZ$0.00061576 | NZ$0.00061576 | NZ$0.00078743 | NZ$0.0006517 | NZ$37,619 | NZ$829,447 |
Apr-30 2024 | NZ$0.00065075 | NZ$0.00064908 | NZ$0.00068245 | NZ$0.00067844 | NZ$14,538 | NZ$876,589 |
Apr-29 2024 | NZ$0.00067823 | NZ$0.00067789 | NZ$0.00069155 | NZ$0.00069155 | NZ$15,702 | NZ$913,605 |
Apr-28 2024 | NZ$0.00069158 | NZ$0.00069158 | NZ$0.00072448 | NZ$0.00072395 | NZ$24,620 | NZ$931,589 |
Apr-27 2024 | NZ$0.00072458 | NZ$0.0006873 | NZ$0.00076547 | NZ$0.00075541 | NZ$20,857 | NZ$976,043 |
Apr-26 2024 | NZ$0.0007548 | NZ$0.00068018 | NZ$0.00076494 | NZ$0.00068018 | NZ$20,043 | NZ$1,016,740 |
Apr-25 2024 | NZ$0.00068038 | NZ$0.00066593 | NZ$0.00071982 | NZ$0.00066593 | NZ$19,375 | NZ$916,492 |
Apr-24 2024 | NZ$0.00066871 | NZ$0.00066871 | NZ$0.00073079 | NZ$0.00072971 | NZ$22,923 | NZ$900,772 |
Apr-23 2024 | NZ$0.00073379 | NZ$0.0007263 | NZ$0.00079763 | NZ$0.00079706 | NZ$24,093 | NZ$988,438 |
Apr-22 2024 | NZ$0.00079352 | NZ$0.00076441 | NZ$0.00085049 | NZ$0.00076582 | NZ$23,477 | NZ$1,068,897 |
Apr-21 2024 | NZ$0.00076539 | NZ$0.00071685 | NZ$0.00079469 | NZ$0.00071769 | NZ$21,865 | NZ$1,031,013 |
Apr-20 2024 | NZ$0.00071679 | NZ$0.00070391 | NZ$0.00077193 | NZ$0.00075606 | NZ$23,885 | NZ$965,549 |
Apr-19 2024 | NZ$0.00075401 | NZ$0.00073476 | NZ$0.00077238 | NZ$0.00075457 | NZ$21,637 | NZ$1,015,683 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.