Cap Mercado Tk270.75T
2.67%
Volumen 24h Tk13.32T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.045881 | Tk0.042045 | Tk0.045881 | Tk0.042451 | Tk1,460,801 | Tk61,803,591 |
May-02 2024 | Tk0.042438 | Tk0.038951 | Tk0.043785 | Tk0.040508 | Tk1,106,948 | Tk57,166,094 |
May-01 2024 | Tk0.040505 | Tk0.040505 | Tk0.051798 | Tk0.04287 | Tk2,474,617 | Tk54,562,175 |
Apr-30 2024 | Tk0.042807 | Tk0.042697 | Tk0.044893 | Tk0.044629 | Tk956,320 | Tk57,663,282 |
Apr-29 2024 | Tk0.044615 | Tk0.044592 | Tk0.045491 | Tk0.045491 | Tk1,032,923 | Tk60,098,208 |
Apr-28 2024 | Tk0.045493 | Tk0.045493 | Tk0.047657 | Tk0.047622 | Tk1,619,557 | Tk61,281,256 |
Apr-27 2024 | Tk0.047664 | Tk0.045211 | Tk0.050353 | Tk0.049691 | Tk1,371,988 | Tk64,205,445 |
Apr-26 2024 | Tk0.049651 | Tk0.044743 | Tk0.050319 | Tk0.044743 | Tk1,318,471 | Tk66,882,569 |
Apr-25 2024 | Tk0.044756 | Tk0.043806 | Tk0.047351 | Tk0.043806 | Tk1,274,503 | Tk60,288,122 |
Apr-24 2024 | Tk0.043988 | Tk0.043988 | Tk0.048072 | Tk0.048001 | Tk1,507,908 | Tk59,254,033 |
Apr-23 2024 | Tk0.048269 | Tk0.047777 | Tk0.052469 | Tk0.052431 | Tk1,584,857 | Tk65,020,821 |
Apr-22 2024 | Tk0.052198 | Tk0.050284 | Tk0.055947 | Tk0.050377 | Tk1,544,326 | Tk70,313,530 |
Apr-21 2024 | Tk0.050348 | Tk0.047155 | Tk0.052276 | Tk0.04721 | Tk1,438,321 | Tk67,821,508 |
Apr-20 2024 | Tk0.047152 | Tk0.046304 | Tk0.050778 | Tk0.049735 | Tk1,571,194 | Tk63,515,152 |
Apr-19 2024 | Tk0.0496 | Tk0.048334 | Tk0.050808 | Tk0.049637 | Tk1,423,286 | Tk66,813,029 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.