Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00327507 | HK$0.00300128 | HK$0.00327507 | HK$0.00303027 | HK$104,274 | HK$4,411,628 |
May-02 2024 | HK$0.00302933 | HK$0.00278043 | HK$0.00312547 | HK$0.00289155 | HK$79,016 | HK$4,080,596 |
May-01 2024 | HK$0.00289134 | HK$0.00289134 | HK$0.00369745 | HK$0.00306014 | HK$176,642 | HK$3,894,725 |
Apr-30 2024 | HK$0.00305567 | HK$0.00304783 | HK$0.00320453 | HK$0.00318568 | HK$68,263 | HK$4,116,086 |
Apr-29 2024 | HK$0.0031847 | HK$0.00318309 | HK$0.00324723 | HK$0.00324723 | HK$73,732 | HK$4,289,895 |
Apr-28 2024 | HK$0.0032474 | HK$0.0032474 | HK$0.00340186 | HK$0.00339939 | HK$115,606 | HK$4,374,343 |
Apr-27 2024 | HK$0.00340235 | HK$0.00322727 | HK$0.00359432 | HK$0.00354708 | HK$97,934 | HK$4,583,075 |
Apr-26 2024 | HK$0.00354422 | HK$0.00319383 | HK$0.00359187 | HK$0.00319383 | HK$94,114 | HK$4,774,172 |
Apr-25 2024 | HK$0.00319477 | HK$0.00312694 | HK$0.00338 | HK$0.00312694 | HK$90,976 | HK$4,303,451 |
Apr-24 2024 | HK$0.00313997 | HK$0.00313997 | HK$0.00343149 | HK$0.0034264 | HK$107,637 | HK$4,229,637 |
Apr-23 2024 | HK$0.00344556 | HK$0.00341042 | HK$0.00374532 | HK$0.00374265 | HK$113,129 | HK$4,641,278 |
Apr-22 2024 | HK$0.00372603 | HK$0.00358936 | HK$0.00399357 | HK$0.00359598 | HK$110,236 | HK$5,019,079 |
Apr-21 2024 | HK$0.00359397 | HK$0.00336602 | HK$0.00373154 | HK$0.00336998 | HK$102,669 | HK$4,841,195 |
Apr-20 2024 | HK$0.00336577 | HK$0.00330526 | HK$0.00362466 | HK$0.00355016 | HK$112,154 | HK$4,533,801 |
Apr-19 2024 | HK$0.00354053 | HK$0.00345015 | HK$0.00362678 | HK$0.00354317 | HK$101,596 | HK$4,769,208 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.