Cap Mercado ₺80.11T
2.86%
Volumen 24h ₺3.99T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.013563 | ₺0.012429 | ₺0.013563 | ₺0.012549 | ₺431,838 | ₺18,270,224 |
May-02 2024 | ₺0.012545 | ₺0.011514 | ₺0.012943 | ₺0.011975 | ₺327,233 | ₺16,899,299 |
May-01 2024 | ₺0.011974 | ₺0.011974 | ₺0.015312 | ₺0.012673 | ₺731,540 | ₺16,129,535 |
Apr-30 2024 | ₺0.012654 | ₺0.012622 | ₺0.013271 | ₺0.013193 | ₺282,705 | ₺17,046,277 |
Apr-29 2024 | ₺0.013189 | ₺0.013182 | ₺0.013448 | ₺0.013448 | ₺305,350 | ₺17,766,083 |
Apr-28 2024 | ₺0.013448 | ₺0.013448 | ₺0.014088 | ₺0.014078 | ₺478,769 | ₺18,115,813 |
Apr-27 2024 | ₺0.01409 | ₺0.013365 | ₺0.014885 | ₺0.014689 | ₺405,584 | ₺18,980,255 |
Apr-26 2024 | ₺0.014677 | ₺0.013226 | ₺0.014875 | ₺0.013226 | ₺389,763 | ₺19,771,659 |
Apr-25 2024 | ₺0.01323 | ₺0.012949 | ₺0.013997 | ₺0.012949 | ₺376,766 | ₺17,822,225 |
Apr-24 2024 | ₺0.013003 | ₺0.013003 | ₺0.014211 | ₺0.01419 | ₺445,764 | ₺17,516,531 |
Apr-23 2024 | ₺0.014269 | ₺0.014123 | ₺0.01551 | ₺0.015499 | ₺468,511 | ₺19,221,294 |
Apr-22 2024 | ₺0.01543 | ₺0.014864 | ₺0.016538 | ₺0.014892 | ₺456,530 | ₺20,785,911 |
Apr-21 2024 | ₺0.014884 | ₺0.01394 | ₺0.015453 | ₺0.013956 | ₺425,193 | ₺20,049,226 |
Apr-20 2024 | ₺0.013938 | ₺0.013688 | ₺0.015011 | ₺0.014702 | ₺464,472 | ₺18,776,192 |
Apr-19 2024 | ₺0.014662 | ₺0.014288 | ₺0.015019 | ₺0.014673 | ₺420,748 | ₺19,751,102 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.