Cap Mercado £1.95T
4.26%
Volumen 24h £117.55B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00033409 | £0.00030616 | £0.00033409 | £0.00030912 | £10,637 | £450,034 |
May-02 2024 | £0.00030902 | £0.00028363 | £0.00031883 | £0.00029497 | £8,060 | £416,265 |
May-01 2024 | £0.00029494 | £0.00029494 | £0.00037718 | £0.00031216 | £18,019 | £397,305 |
Apr-30 2024 | £0.00031171 | £0.00031091 | £0.00032689 | £0.00032497 | £6,964 | £419,886 |
Apr-29 2024 | £0.00032487 | £0.00032471 | £0.00033125 | £0.00033125 | £7,521 | £437,616 |
Apr-28 2024 | £0.00033127 | £0.00033127 | £0.00034702 | £0.00034677 | £11,793 | £446,231 |
Apr-27 2024 | £0.00034707 | £0.00032921 | £0.00036666 | £0.00036184 | £9,990 | £467,524 |
Apr-26 2024 | £0.00036154 | £0.0003258 | £0.00036641 | £0.0003258 | £9,601 | £487,018 |
Apr-25 2024 | £0.0003259 | £0.00031898 | £0.00034479 | £0.00031898 | £9,281 | £438,999 |
Apr-24 2024 | £0.00032031 | £0.00032031 | £0.00035004 | £0.00034953 | £10,980 | £431,469 |
Apr-23 2024 | £0.00035148 | £0.0003479 | £0.00038206 | £0.00038179 | £11,540 | £473,461 |
Apr-22 2024 | £0.00038009 | £0.00036615 | £0.00040738 | £0.00036683 | £11,245 | £512,001 |
Apr-21 2024 | £0.00036662 | £0.00034337 | £0.00038065 | £0.00034377 | £10,473 | £493,855 |
Apr-20 2024 | £0.00034334 | £0.00033717 | £0.00036975 | £0.00036215 | £11,441 | £462,497 |
Apr-19 2024 | £0.00036117 | £0.00035195 | £0.00036997 | £0.00036144 | £10,364 | £486,511 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.