Cap Mercado R$12.55T
2.67%
Volumen 24h R$617.53B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00212649 | R$0.00194872 | R$0.00212649 | R$0.00196754 | R$67,705 | R$2,864,455 |
May-02 2024 | R$0.00196693 | R$0.00180532 | R$0.00202936 | R$0.00187747 | R$51,305 | R$2,649,517 |
May-01 2024 | R$0.00187734 | R$0.00187734 | R$0.00240074 | R$0.00198694 | R$114,693 | R$2,528,832 |
Apr-30 2024 | R$0.00198404 | R$0.00197895 | R$0.00208069 | R$0.00206845 | R$44,323 | R$2,672,561 |
Apr-29 2024 | R$0.00206782 | R$0.00206677 | R$0.00210841 | R$0.00210841 | R$47,874 | R$2,785,414 |
Apr-28 2024 | R$0.00210852 | R$0.00210852 | R$0.00220881 | R$0.00220721 | R$75,063 | R$2,840,246 |
Apr-27 2024 | R$0.00220913 | R$0.00209546 | R$0.00233378 | R$0.0023031 | R$63,589 | R$2,975,775 |
Apr-26 2024 | R$0.00230125 | R$0.00207374 | R$0.00233218 | R$0.00207374 | R$61,108 | R$3,099,854 |
Apr-25 2024 | R$0.00207435 | R$0.00203031 | R$0.00219462 | R$0.00203031 | R$59,070 | R$2,794,216 |
Apr-24 2024 | R$0.00203877 | R$0.00203877 | R$0.00222805 | R$0.00222475 | R$69,888 | R$2,746,289 |
Apr-23 2024 | R$0.00223719 | R$0.00221437 | R$0.00243182 | R$0.00243009 | R$73,454 | R$3,013,566 |
Apr-22 2024 | R$0.0024193 | R$0.00233056 | R$0.00259301 | R$0.00233486 | R$71,576 | R$3,258,871 |
Apr-21 2024 | R$0.00233355 | R$0.00218555 | R$0.00242287 | R$0.00218811 | R$66,663 | R$3,143,372 |
Apr-20 2024 | R$0.00218538 | R$0.00214609 | R$0.00235348 | R$0.00230511 | R$72,821 | R$2,943,782 |
Apr-19 2024 | R$0.00229885 | R$0.00224017 | R$0.00235486 | R$0.00230057 | R$65,966 | R$3,096,631 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.