Cap Mercado ₹208.08T
6.63%
Volumen 24h ₹12.47T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.034954 | ₹0.032032 | ₹0.034954 | ₹0.032341 | ₹1,112,910 | ₹47,085,031 |
May-02 2024 | ₹0.032331 | ₹0.029675 | ₹0.033358 | ₹0.030861 | ₹843,328 | ₹43,551,956 |
May-01 2024 | ₹0.030859 | ₹0.030859 | ₹0.039462 | ₹0.03266 | ₹1,885,285 | ₹41,568,162 |
Apr-30 2024 | ₹0.032613 | ₹0.032529 | ₹0.034201 | ₹0.034 | ₹728,572 | ₹43,930,739 |
Apr-29 2024 | ₹0.03399 | ₹0.033972 | ₹0.034657 | ₹0.034657 | ₹786,932 | ₹45,785,786 |
Apr-28 2024 | ₹0.034659 | ₹0.034659 | ₹0.036307 | ₹0.036281 | ₹1,233,859 | ₹46,687,090 |
Apr-27 2024 | ₹0.036313 | ₹0.034444 | ₹0.038362 | ₹0.037857 | ₹1,045,248 | ₹48,914,882 |
Apr-26 2024 | ₹0.037827 | ₹0.034087 | ₹0.038335 | ₹0.034087 | ₹1,004,476 | ₹50,954,447 |
Apr-25 2024 | ₹0.034097 | ₹0.033373 | ₹0.036074 | ₹0.033373 | ₹970,980 | ₹45,930,472 |
Apr-24 2024 | ₹0.033512 | ₹0.033512 | ₹0.036624 | ₹0.036569 | ₹1,148,799 | ₹45,142,652 |
Apr-23 2024 | ₹0.036774 | ₹0.036399 | ₹0.039973 | ₹0.039945 | ₹1,207,422 | ₹49,536,076 |
Apr-22 2024 | ₹0.039767 | ₹0.038309 | ₹0.042623 | ₹0.038379 | ₹1,176,544 | ₹53,568,323 |
Apr-21 2024 | ₹0.038358 | ₹0.035925 | ₹0.039826 | ₹0.035967 | ₹1,095,784 | ₹51,669,778 |
Apr-20 2024 | ₹0.035922 | ₹0.035276 | ₹0.038685 | ₹0.03789 | ₹1,197,013 | ₹48,388,982 |
Apr-19 2024 | ₹0.037787 | ₹0.036823 | ₹0.038708 | ₹0.037816 | ₹1,084,330 | ₹50,901,468 |
Análisis de precios históricos y de mercado de Olyseum (OLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1172 días, desde el día 17-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.