Cap Mercado Bs.86.71T
-95.34%
Volumen 24h Bs.4.90T
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.113.32 | Bs.112.92 | Bs.116.39 | Bs.114.33 | Bs.82,005,735 | Bs.548,225,516 |
Jul-01 2024 | Bs.115.34 | Bs.115.34 | Bs.118.92 | Bs.117.58 | Bs.93,727,075 | Bs.557,958,197 |
Jun-30 2024 | Bs.117.87 | Bs.110.06 | Bs.117.87 | Bs.113.17 | Bs.75,018,494 | Bs.570,203,028 |
Jun-29 2024 | Bs.113.41 | Bs.113.41 | Bs.119.13 | Bs.116.64 | Bs.73,383,570 | Bs.548,636,035 |
Jun-28 2024 | Bs.115.89 | Bs.115.86 | Bs.122.30 | Bs.117.40 | Bs.164,237,359 | Bs.560,631,632 |
Jun-27 2024 | Bs.117.18 | Bs.113.22 | Bs.117.54 | Bs.113.91 | Bs.91,462,833 | Bs.566,894,693 |
Jun-26 2024 | Bs.115.49 | Bs.114.33 | Bs.118.46 | Bs.117.55 | Bs.117,688,628 | Bs.558,721,707 |
Jun-25 2024 | Bs.117.32 | Bs.112.93 | Bs.120.87 | Bs.113.46 | Bs.109,594,576 | Bs.567,532,812 |
Jun-24 2024 | Bs.112.94 | Bs.107.19 | Bs.112.94 | Bs.112.57 | Bs.135,967,301 | Bs.546,361,810 |
Jun-23 2024 | Bs.112.78 | Bs.112.78 | Bs.119.30 | Bs.118.23 | Bs.97,504,447 | Bs.545,597,800 |
Jun-22 2024 | Bs.118.14 | Bs.115.70 | Bs.118.14 | Bs.117.15 | Bs.94,219,788 | Bs.571,514,318 |
Jun-21 2024 | Bs.117.27 | Bs.117.01 | Bs.120.71 | Bs.118.67 | Bs.143,969,028 | Bs.567,298,564 |
Jun-20 2024 | Bs.118.57 | Bs.116.86 | Bs.124.09 | Bs.117.76 | Bs.106,512,986 | Bs.573,604,594 |
Jun-19 2024 | Bs.117.89 | Bs.116.05 | Bs.122.18 | Bs.118.91 | Bs.101,616,106 | Bs.570,313,312 |
Jun-18 2024 | Bs.119.12 | Bs.112.84 | Bs.125.49 | Bs.125.49 | Bs.153,438,957 | Bs.576,286,443 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1472 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42288 VES.