Cap Mercado NZ$3.90T
-95.34%
Volumen 24h NZ$220.28B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$5.097 | NZ$5.079 | NZ$5.235 | NZ$5.142 | NZ$3,688,660 | NZ$24,659,468 |
Jul-01 2024 | NZ$5.188 | NZ$5.188 | NZ$5.349 | NZ$5.289 | NZ$4,215,892 | NZ$25,097,249 |
Jun-30 2024 | NZ$5.301 | NZ$4.9506 | NZ$5.301 | NZ$5.090 | NZ$3,374,371 | NZ$25,648,027 |
Jun-29 2024 | NZ$5.101 | NZ$5.101 | NZ$5.358 | NZ$5.246 | NZ$3,300,831 | NZ$24,677,933 |
Jun-28 2024 | NZ$5.212 | NZ$5.211 | NZ$5.501 | NZ$5.280 | NZ$7,387,481 | NZ$25,217,501 |
Jun-27 2024 | NZ$5.271 | NZ$5.092 | NZ$5.287 | NZ$5.123 | NZ$4,114,046 | NZ$25,499,217 |
Jun-26 2024 | NZ$5.195 | NZ$5.143 | NZ$5.328 | NZ$5.287 | NZ$5,293,695 | NZ$25,131,592 |
Jun-25 2024 | NZ$5.277 | NZ$5.079 | NZ$5.437 | NZ$5.103 | NZ$4,929,621 | NZ$25,527,920 |
Jun-24 2024 | NZ$5.080 | NZ$4.8215 | NZ$5.080 | NZ$5.063 | NZ$6,115,880 | NZ$24,575,637 |
Jun-23 2024 | NZ$5.073 | NZ$5.073 | NZ$5.366 | NZ$5.318 | NZ$4,385,801 | NZ$24,541,272 |
Jun-22 2024 | NZ$5.314 | NZ$5.204 | NZ$5.314 | NZ$5.269 | NZ$4,238,055 | NZ$25,707,010 |
Jun-21 2024 | NZ$5.274 | NZ$5.263 | NZ$5.429 | NZ$5.338 | NZ$6,475,801 | NZ$25,517,383 |
Jun-20 2024 | NZ$5.333 | NZ$5.256 | NZ$5.581 | NZ$5.297 | NZ$4,791,009 | NZ$25,801,032 |
Jun-19 2024 | NZ$5.302 | NZ$5.220 | NZ$5.495 | NZ$5.349 | NZ$4,570,745 | NZ$25,652,988 |
Jun-18 2024 | NZ$5.358 | NZ$5.076 | NZ$5.644 | NZ$5.644 | NZ$6,901,764 | NZ$25,921,663 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1472 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63832 NZD.