Cap Mercado MX$43.23T
-95.34%
Volumen 24h MX$2.44T
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$56.50 | MX$56.30 | MX$58.03 | MX$57.00 | MX$40,886,511 | MX$273,334,887 |
Jul-01 2024 | MX$57.50 | MX$57.50 | MX$59.29 | MX$58.62 | MX$46,730,549 | MX$278,187,418 |
Jun-30 2024 | MX$58.76 | MX$54.87 | MX$58.76 | MX$56.42 | MX$37,402,804 | MX$284,292,459 |
Jun-29 2024 | MX$56.54 | MX$56.54 | MX$59.39 | MX$58.15 | MX$36,587,662 | MX$273,539,564 |
Jun-28 2024 | MX$57.78 | MX$57.76 | MX$60.98 | MX$58.53 | MX$81,885,645 | MX$279,520,342 |
Jun-27 2024 | MX$58.42 | MX$56.45 | MX$58.60 | MX$56.79 | MX$45,601,641 | MX$282,642,986 |
Jun-26 2024 | MX$57.58 | MX$57.00 | MX$59.06 | MX$58.60 | MX$58,677,327 | MX$278,568,090 |
Jun-25 2024 | MX$58.49 | MX$56.30 | MX$60.26 | MX$56.56 | MX$54,641,786 | MX$282,961,140 |
Jun-24 2024 | MX$56.31 | MX$53.44 | MX$56.31 | MX$56.12 | MX$67,790,728 | MX$272,405,678 |
Jun-23 2024 | MX$56.23 | MX$56.23 | MX$59.48 | MX$58.95 | MX$48,613,876 | MX$272,024,758 |
Jun-22 2024 | MX$58.90 | MX$57.68 | MX$58.90 | MX$58.41 | MX$46,976,206 | MX$284,946,244 |
Jun-21 2024 | MX$58.46 | MX$58.33 | MX$60.18 | MX$59.17 | MX$71,780,238 | MX$282,844,348 |
Jun-20 2024 | MX$59.11 | MX$58.26 | MX$61.87 | MX$58.71 | MX$53,105,363 | MX$285,988,416 |
Jun-19 2024 | MX$58.78 | MX$57.86 | MX$60.91 | MX$59.29 | MX$50,663,871 | MX$284,347,445 |
Jun-18 2024 | MX$59.39 | MX$56.26 | MX$62.57 | MX$62.57 | MX$76,501,766 | MX$287,325,535 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1472 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15976 MXN.