Cap Mercado €2.12T -5.31%
Volumen 24h €187.62B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Monedas 26.908 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Nuketoken NUKE

Precios Históricos de Nuketoken (NUKE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 - -
Apr-29 2024 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 - -
Apr-28 2024 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 - -
Apr-27 2024 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 - -
Apr-26 2024 €44,819,995,444,740 €44,819,995,444,740 €46,909,261,283,378 €46,909,261,283,378 - -
Apr-25 2024 €46,909,261,283,378 €44,819,995,444,740 €46,909,261,283,378 €44,819,995,444,740 €0 -
Apr-24 2024 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 €44,819,995,444,740 - -
Apr-23 2024 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 - -
Apr-22 2024 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 - -
Apr-21 2024 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 - -
Apr-20 2024 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 €31,743,854,384,627 - -
Apr-19 2024 €31,743,854,384,627 €22,694,633,421,252 €31,743,854,384,627 €22,694,633,421,252 €0 -
Apr-18 2024 €22,694,633,421,252 €22,694,633,421,252 €22,694,633,421,252 €22,694,633,421,252 - -
Apr-17 2024 €22,694,633,421,252 €22,694,633,421,252 €22,694,633,421,252 €22,694,633,421,252 - -
Apr-16 2024 €22,694,633,421,252 €22,694,633,421,252 €25,473,512,994,051 €25,473,512,994,051 - -

Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 820 días, desde el día 01-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.