Cap Mercado R42.73T
-1.42%
Volumen 24h R3.88T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | - | - |
Apr-29 2024 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | - | - |
Apr-28 2024 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | - | - |
Apr-27 2024 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | - | - |
Apr-26 2024 | R888,319,035,533,455 | R888,319,035,533,455 | R929,727,665,684,702 | R929,727,665,684,702 | - | - |
Apr-25 2024 | R929,727,665,684,702 | R888,319,035,533,455 | R929,727,665,684,702 | R888,319,035,533,455 | R0 | - |
Apr-24 2024 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | R888,319,035,533,455 | - | - |
Apr-23 2024 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | - | - |
Apr-22 2024 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | - | - |
Apr-21 2024 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | - | - |
Apr-20 2024 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | R629,153,792,436,986 | - | - |
Apr-19 2024 | R629,153,792,436,986 | R449,800,913,019,016 | R629,153,792,436,986 | R449,800,913,019,016 | R0 | - |
Apr-18 2024 | R449,800,913,019,016 | R449,800,913,019,016 | R449,800,913,019,016 | R449,800,913,019,016 | - | - |
Apr-17 2024 | R449,800,913,019,016 | R449,800,913,019,016 | R449,800,913,019,016 | R449,800,913,019,016 | - | - |
Apr-16 2024 | R449,800,913,019,016 | R449,800,913,019,016 | R504,877,483,140,850 | R504,877,483,140,850 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55045 ZAR.