Cap Mercado S$3.05T
-5.42%
Volumen 24h S$268.69B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | - | - |
Apr-29 2024 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | - | - |
Apr-28 2024 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | - | - |
Apr-27 2024 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | - | - |
Apr-26 2024 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$68,347,609,625,151 | S$68,347,609,625,151 | - | - |
Apr-25 2024 | S$68,347,609,625,151 | S$65,303,512,957,762 | S$68,347,609,625,151 | S$65,303,512,957,762 | S$0 | - |
Apr-24 2024 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | S$65,303,512,957,762 | - | - |
Apr-23 2024 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | - | - |
Apr-22 2024 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | - | - |
Apr-21 2024 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | - | - |
Apr-20 2024 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | S$46,251,347,988,013 | - | - |
Apr-19 2024 | S$46,251,347,988,013 | S$33,066,475,643,079 | S$46,251,347,988,013 | S$33,066,475,643,079 | S$0 | - |
Apr-18 2024 | S$33,066,475,643,079 | S$33,066,475,643,079 | S$33,066,475,643,079 | S$33,066,475,643,079 | - | - |
Apr-17 2024 | S$33,066,475,643,079 | S$33,066,475,643,079 | S$33,066,475,643,079 | S$33,066,475,643,079 | - | - |
Apr-16 2024 | S$33,066,475,643,079 | S$33,066,475,643,079 | S$37,115,351,516,217 | S$37,115,351,516,217 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36371 SGD.