Cap Mercado R$11.91T
-1.52%
Volumen 24h R$1.10T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | - | - |
Apr-29 2024 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | - | - |
Apr-28 2024 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | - | - |
Apr-27 2024 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | - | - |
Apr-26 2024 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$260,412,657,274,144 | R$260,412,657,274,144 | - | - |
Apr-25 2024 | R$260,412,657,274,144 | R$248,814,280,878,807 | R$260,412,657,274,144 | R$248,814,280,878,807 | R$0 | - |
Apr-24 2024 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | R$248,814,280,878,807 | - | - |
Apr-23 2024 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | - | - |
Apr-22 2024 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | - | - |
Apr-21 2024 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | - | - |
Apr-20 2024 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | R$176,223,228,553,665 | - | - |
Apr-19 2024 | R$176,223,228,553,665 | R$125,987,270,602,896 | R$176,223,228,553,665 | R$125,987,270,602,896 | R$0 | - |
Apr-18 2024 | R$125,987,270,602,896 | R$125,987,270,602,896 | R$125,987,270,602,896 | R$125,987,270,602,896 | - | - |
Apr-17 2024 | R$125,987,270,602,896 | R$125,987,270,602,896 | R$125,987,270,602,896 | R$125,987,270,602,896 | - | - |
Apr-16 2024 | R$125,987,270,602,896 | R$125,987,270,602,896 | R$141,413,977,270,176 | R$141,413,977,270,176 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.