Cap Mercado £1.83T
-0.68%
Volumen 24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | - | - |
Apr-29 2024 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | - | - |
Apr-28 2024 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | - | - |
Apr-27 2024 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | - | - |
Apr-26 2024 | £38,233,185,780,413 | £38,233,185,780,413 | £40,015,410,168,449 | £40,015,410,168,449 | - | - |
Apr-25 2024 | £40,015,410,168,449 | £38,233,185,780,413 | £40,015,410,168,449 | £38,233,185,780,413 | £0 | - |
Apr-24 2024 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | £38,233,185,780,413 | - | - |
Apr-23 2024 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | - | - |
Apr-22 2024 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | - | - |
Apr-21 2024 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | - | - |
Apr-20 2024 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | £27,078,732,829,641 | - | - |
Apr-19 2024 | £27,078,732,829,641 | £19,359,398,125,841 | £27,078,732,829,641 | £19,359,398,125,841 | £0 | - |
Apr-18 2024 | £19,359,398,125,841 | £19,359,398,125,841 | £19,359,398,125,841 | £19,359,398,125,841 | - | - |
Apr-17 2024 | £19,359,398,125,841 | £19,359,398,125,841 | £19,359,398,125,841 | £19,359,398,125,841 | - | - |
Apr-16 2024 | £19,359,398,125,841 | £19,359,398,125,841 | £21,729,889,642,272 | £21,729,889,642,272 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.