Cap Mercado NZ$3.80T
-4.95%
Volumen 24h NZ$327.91B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | - | - |
Apr-29 2024 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | - | - |
Apr-28 2024 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | - | - |
Apr-27 2024 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | - | - |
Apr-26 2024 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$84,985,572,217,829 | NZ$84,985,572,217,829 | - | - |
Apr-25 2024 | NZ$84,985,572,217,829 | NZ$81,200,446,467,518 | NZ$84,985,572,217,829 | NZ$81,200,446,467,518 | NZ$0 | - |
Apr-24 2024 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | NZ$81,200,446,467,518 | - | - |
Apr-23 2024 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | - | - |
Apr-22 2024 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | - | - |
Apr-21 2024 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | - | - |
Apr-20 2024 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | NZ$57,510,383,993,894 | - | - |
Apr-19 2024 | NZ$57,510,383,993,894 | NZ$41,115,898,115,036 | NZ$57,510,383,993,894 | NZ$41,115,898,115,036 | NZ$0 | - |
Apr-18 2024 | NZ$41,115,898,115,036 | NZ$41,115,898,115,036 | NZ$41,115,898,115,036 | NZ$41,115,898,115,036 | - | - |
Apr-17 2024 | NZ$41,115,898,115,036 | NZ$41,115,898,115,036 | NZ$41,115,898,115,036 | NZ$41,115,898,115,036 | - | - |
Apr-16 2024 | NZ$41,115,898,115,036 | NZ$41,115,898,115,036 | NZ$46,150,398,001,788 | NZ$46,150,398,001,788 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.