Cap Mercado HK$17.56T
-4.67%
Volumen 24h HK$1.52T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | - | - |
Apr-29 2024 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | - | - |
Apr-28 2024 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | - | - |
Apr-27 2024 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | - | - |
Apr-26 2024 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$392,106,012,901,982 | HK$392,106,012,901,982 | - | - |
Apr-25 2024 | HK$392,106,012,901,982 | HK$374,642,218,430,102 | HK$392,106,012,901,982 | HK$374,642,218,430,102 | HK$0 | - |
Apr-24 2024 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | HK$374,642,218,430,102 | - | - |
Apr-23 2024 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | - | - |
Apr-22 2024 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | - | - |
Apr-21 2024 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | - | - |
Apr-20 2024 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | HK$265,341,125,320,766 | - | - |
Apr-19 2024 | HK$265,341,125,320,766 | HK$189,700,327,432,624 | HK$265,341,125,320,766 | HK$189,700,327,432,624 | HK$0 | - |
Apr-18 2024 | HK$189,700,327,432,624 | HK$189,700,327,432,624 | HK$189,700,327,432,624 | HK$189,700,327,432,624 | - | - |
Apr-17 2024 | HK$189,700,327,432,624 | HK$189,700,327,432,624 | HK$189,700,327,432,624 | HK$189,700,327,432,624 | - | - |
Apr-16 2024 | HK$189,700,327,432,624 | HK$189,700,327,432,624 | HK$212,928,478,117,895 | HK$212,928,478,117,895 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.