Cap Mercado RM10.82T
-2.97%
Volumen 24h RM1.00T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | - | - |
Apr-29 2024 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | - | - |
Apr-28 2024 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | - | - |
Apr-27 2024 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | - | - |
Apr-26 2024 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM238,941,731,664,289 | RM238,941,731,664,289 | - | - |
Apr-25 2024 | RM238,941,731,664,289 | RM228,299,637,038,764 | RM238,941,731,664,289 | RM228,299,637,038,764 | RM0 | - |
Apr-24 2024 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | RM228,299,637,038,764 | - | - |
Apr-23 2024 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | - | - |
Apr-22 2024 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | - | - |
Apr-21 2024 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | - | - |
Apr-20 2024 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | RM161,693,689,664,850 | - | - |
Apr-19 2024 | RM161,693,689,664,850 | RM115,599,667,545,432 | RM161,693,689,664,850 | RM115,599,667,545,432 | RM0 | - |
Apr-18 2024 | RM115,599,667,545,432 | RM115,599,667,545,432 | RM115,599,667,545,432 | RM115,599,667,545,432 | - | - |
Apr-17 2024 | RM115,599,667,545,432 | RM115,599,667,545,432 | RM115,599,667,545,432 | RM115,599,667,545,432 | - | - |
Apr-16 2024 | RM115,599,667,545,432 | RM115,599,667,545,432 | RM129,754,448,052,419 | RM129,754,448,052,419 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.