Cap Mercado CHF2.09T
-2.5%
Volumen 24h CHF193.09B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-30 2024 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | - | - |
Apr-29 2024 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | - | - |
Apr-28 2024 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | - | - |
Apr-27 2024 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | - | - |
Apr-26 2024 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF46,065,259,445,680 | CHF46,065,259,445,680 | - | - |
Apr-25 2024 | CHF46,065,259,445,680 | CHF44,013,584,141,598 | CHF46,065,259,445,680 | CHF44,013,584,141,598 | CHF0 | - |
Apr-24 2024 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | CHF44,013,584,141,598 | - | - |
Apr-23 2024 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | - | - |
Apr-22 2024 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | - | - |
Apr-21 2024 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | - | - |
Apr-20 2024 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | CHF31,172,711,912,901 | - | - |
Apr-19 2024 | CHF31,172,711,912,901 | CHF22,286,306,541,029 | CHF31,172,711,912,901 | CHF22,286,306,541,029 | CHF0 | - |
Apr-18 2024 | CHF22,286,306,541,029 | CHF22,286,306,541,029 | CHF22,286,306,541,029 | CHF22,286,306,541,029 | - | - |
Apr-17 2024 | CHF22,286,306,541,029 | CHF22,286,306,541,029 | CHF22,286,306,541,029 | CHF22,286,306,541,029 | - | - |
Apr-16 2024 | CHF22,286,306,541,029 | CHF22,286,306,541,029 | CHF25,015,187,895,949 | CHF25,015,187,895,949 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91912 CHF.