Cap Mercado zł9.29T
-0.68%
Volumen 24h zł851.23B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | - | - |
Apr-29 2024 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | - | - |
Apr-28 2024 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | - | - |
Apr-27 2024 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | - | - |
Apr-26 2024 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł202,759,914,166,002 | zł202,759,914,166,002 | - | - |
Apr-25 2024 | zł202,759,914,166,002 | zł193,729,301,648,932 | zł202,759,914,166,002 | zł193,729,301,648,932 | zł0 | - |
Apr-24 2024 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | zł193,729,301,648,932 | - | - |
Apr-23 2024 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | - | - |
Apr-22 2024 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | - | - |
Apr-21 2024 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | - | - |
Apr-20 2024 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | zł137,209,178,192,832 | - | - |
Apr-19 2024 | zł137,209,178,192,832 | zł98,094,956,062,600 | zł137,209,178,192,832 | zł98,094,956,062,600 | zł0 | - |
Apr-18 2024 | zł98,094,956,062,600 | zł98,094,956,062,600 | zł98,094,956,062,600 | zł98,094,956,062,600 | - | - |
Apr-17 2024 | zł98,094,956,062,600 | zł98,094,956,062,600 | zł98,094,956,062,600 | zł98,094,956,062,600 | - | - |
Apr-16 2024 | zł98,094,956,062,600 | zł98,094,956,062,600 | zł110,106,345,034,484 | zł110,106,345,034,484 | - | - |
Análisis de precios históricos y de mercado de Nuketoken (NUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 820 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04558 PLN.