Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 - -
May-04 2024 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 - -
May-03 2024 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 - -
May-02 2024 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 NZ$0.000000000149422066044501 - -
May-01 2024 NZ$0.000000000149422066044501 NZ$0.000000000079683397175145 NZ$0.000000000149422066044501 NZ$0.000000000079683397175145 - -
Apr-30 2024 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 - -
Apr-29 2024 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 - -
Apr-28 2024 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 - -
Apr-27 2024 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 - -
Apr-26 2024 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000083397806290378 NZ$0.000000000083397806290378 - -
Apr-25 2024 NZ$0.000000000083397806290378 NZ$0.000000000079683397175145 NZ$0.000000000083397806290378 NZ$0.000000000079683397175145 NZ$0 -
Apr-24 2024 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 NZ$0.000000000079683397175145 - -
Apr-23 2024 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 - -
Apr-22 2024 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 - -
Apr-21 2024 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 NZ$0.000000000056435930697915 - -

Historical and market price analysis of Nuketoken (NUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 825 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.