Cap Mercado €2.28T
4.15%
Volume 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-03 2024 | €83,389,904,827,058 | €83,389,904,827,058 | €83,389,904,827,058 | €83,389,904,827,058 | - | - |
May-02 2024 | €83,389,904,827,058 | €83,389,904,827,058 | €83,389,904,827,058 | €83,389,904,827,058 | - | - |
May-01 2024 | €83,389,904,827,058 | €44,469,943,982,390 | €83,389,904,827,058 | €44,469,943,982,390 | - | - |
Apr-30 2024 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | - | - |
Apr-29 2024 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | - | - |
Apr-28 2024 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | - | - |
Apr-27 2024 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | - | - |
Apr-26 2024 | €44,469,943,982,390 | €44,469,943,982,390 | €46,542,892,314,639 | €46,542,892,314,639 | - | - |
Apr-25 2024 | €46,542,892,314,639 | €44,469,943,982,390 | €46,542,892,314,639 | €44,469,943,982,390 | €0 | - |
Apr-24 2024 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | €44,469,943,982,390 | - | - |
Apr-23 2024 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | - | - |
Apr-22 2024 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | - | - |
Apr-21 2024 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | - | - |
Apr-20 2024 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | €31,495,929,713,112 | - | - |
Apr-19 2024 | €31,495,929,713,112 | €22,517,384,638,923 | €31,495,929,713,112 | €22,517,384,638,923 | €0 | - |
Análise histórica e de mercado do preço de Nuketoken (NUKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 823 dias, a partir do dia 01-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.