Cap Mercado €2.28T 4.15%
Volume 24h €137.41B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Moedas 26.964 +20
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-03 2024 €83,389,904,827,058 €83,389,904,827,058 €83,389,904,827,058 €83,389,904,827,058 - -
May-02 2024 €83,389,904,827,058 €83,389,904,827,058 €83,389,904,827,058 €83,389,904,827,058 - -
May-01 2024 €83,389,904,827,058 €44,469,943,982,390 €83,389,904,827,058 €44,469,943,982,390 - -
Apr-30 2024 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 - -
Apr-29 2024 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 - -
Apr-28 2024 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 - -
Apr-27 2024 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 - -
Apr-26 2024 €44,469,943,982,390 €44,469,943,982,390 €46,542,892,314,639 €46,542,892,314,639 - -
Apr-25 2024 €46,542,892,314,639 €44,469,943,982,390 €46,542,892,314,639 €44,469,943,982,390 €0 -
Apr-24 2024 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 €44,469,943,982,390 - -
Apr-23 2024 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 - -
Apr-22 2024 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 - -
Apr-21 2024 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 - -
Apr-20 2024 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 €31,495,929,713,112 - -
Apr-19 2024 €31,495,929,713,112 €22,517,384,638,923 €31,495,929,713,112 €22,517,384,638,923 €0 -

Análise histórica e de mercado do preço de Nuketoken (NUKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 823 dias, a partir do dia 01-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.