Cap Mercato €2.53T
-0.72%
Volume 24o €223.28B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-09 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-08 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-07 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-06 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-05 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-04 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-03 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-02 2024 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | €82,693,080,769,062 | - | - |
May-01 2024 | €82,693,080,769,062 | €44,098,343,524,410 | €82,693,080,769,062 | €44,098,343,524,410 | - | - |
Apr-30 2024 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | - | - |
Apr-29 2024 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | - | - |
Apr-28 2024 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | - | - |
Apr-27 2024 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | €44,098,343,524,410 | - | - |
Apr-26 2024 | €44,098,343,524,410 | €44,098,343,524,410 | €46,153,969,852,611 | €46,153,969,852,611 | - | - |
Apr-25 2024 | €46,153,969,852,611 | €44,098,343,524,410 | €46,153,969,852,611 | €44,098,343,524,410 | €0 | - |
Analisi storica e di mercato del prezzo di Nuketoken (NUKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 829 giorni, dal giorno 13-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92089 EUR.