Cap Mercado ₹205.80T 2.34%
Volume 24h ₹10.16T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Moedas 26.966 +3
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
May-03 2024 ₹0.000000007487284706252231 ₹0.000000007487284706252231 ₹0.000000007487284706252231 ₹0.000000007487284706252231 - -
May-02 2024 ₹0.000000007487284706252231 ₹0.000000007487284706252231 ₹0.000000007487284706252231 ₹0.000000007487284706252231 - -
May-01 2024 ₹0.000000007487284706252231 ₹0.000000003992799034340764 ₹0.000000007487284706252231 ₹0.000000003992799034340764 - -
Apr-30 2024 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 - -
Apr-29 2024 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 - -
Apr-28 2024 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 - -
Apr-27 2024 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 - -
Apr-26 2024 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000004178921735608765 ₹0.000000004178921735608765 - -
Apr-25 2024 ₹0.000000004178921735608765 ₹0.000000003992799034340764 ₹0.000000004178921735608765 ₹0.000000003992799034340764 ₹0 -
Apr-24 2024 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 ₹0.000000003992799034340764 - -
Apr-23 2024 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 - -
Apr-22 2024 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 - -
Apr-21 2024 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 - -
Apr-20 2024 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 ₹0.000000002827908166333128 - -
Apr-19 2024 ₹0.000000002827908166333128 ₹0.000000002021756350261487 ₹0.000000002827908166333128 ₹0.000000002021756350261487 ₹1 -

Análise histórica e de mercado do preço de Nuketoken (NUKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 823 dias, a partir do dia 01-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.3802 INR.