時価総額 ₹226.90T
-0.94%
ボリューム24h ₹20.01T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-08 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-07 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-06 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-05 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-04 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-03 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-02 2024 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | ₹0.000000007477469903476591 | - | - |
May-01 2024 | ₹0.000000007477469903476591 | ₹0.000000003987565022735449 | ₹0.000000007477469903476591 | ₹0.000000003987565022735449 | - | - |
Apr-30 2024 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | - | - |
Apr-29 2024 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | - | - |
Apr-28 2024 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | - | - |
Apr-27 2024 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | - | - |
Apr-26 2024 | ₹0.000000003987565022735449 | ₹0.000000003987565022735449 | ₹0.000000004173443742683561 | ₹0.000000004173443742683561 | - | - |
Apr-25 2024 | ₹0.000000004173443742683561 | ₹0.000000003987565022735449 | ₹0.000000004173443742683561 | ₹0.000000003987565022735449 | ₹0 | - |
Nuketoken(NUKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、829日間分析、13-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2709 INR.