時価総額 CA$3.72T
-1.56%
ボリューム24h CA$296.69B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-08 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-07 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-06 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-05 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-04 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-03 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-02 2024 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | CA$0.000000000122802668653736 | - | - |
| May-01 2024 | CA$0.000000000122802668653736 | CA$0.000000000065487876587044 | CA$0.000000000122802668653736 | CA$0.000000000065487876587044 | - | - |
| Apr-30 2024 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | - | - |
| Apr-29 2024 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | - | - |
| Apr-28 2024 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | - | - |
| Apr-27 2024 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | - | - |
| Apr-26 2024 | CA$0.000000000065487876587044 | CA$0.000000000065487876587044 | CA$0.000000000068540567289945 | CA$0.000000000068540567289945 | - | - |
| Apr-25 2024 | CA$0.000000000068540567289945 | CA$0.000000000065487876587044 | CA$0.000000000068540567289945 | CA$0.000000000065487876587044 | CA$0 | - |
Nuketoken（NUKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、829日間分析、13-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36756 CAD.