Cap Mercado CN¥18.92T
0.4%
Volumen 24h CN¥707.90B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-20 2024 | CN¥912,617,090,284,039 | CN¥909,508,275,375,479 | CN¥912,617,090,284,039 | CN¥909,733,341,798,527 | CN¥20 | - |
Jul-19 2024 | CN¥909,733,341,798,527 | CN¥870,828,702,154,465 | CN¥909,733,341,798,527 | CN¥896,520,605,164,485 | CN¥2,474 | - |
Jul-18 2024 | CN¥896,520,605,164,485 | CN¥896,520,605,164,485 | CN¥896,520,605,164,485 | CN¥896,520,605,164,485 | - | - |
Jul-17 2024 | CN¥896,520,605,164,485 | CN¥896,135,890,193,702 | CN¥897,659,138,027,440 | CN¥896,135,890,193,702 | CN¥9 | - |
Jul-16 2024 | CN¥896,135,890,193,702 | CN¥895,392,153,471,818 | CN¥896,135,890,193,702 | CN¥895,856,645,555,979 | CN¥0 | - |
Jul-15 2024 | CN¥895,856,645,555,979 | CN¥895,735,932,725,290 | CN¥895,856,645,555,979 | CN¥895,819,829,275,772 | CN¥0 | - |
Jul-14 2024 | CN¥895,819,829,275,772 | CN¥895,480,629,888,860 | CN¥933,053,086,919,428 | CN¥932,692,989,215,670 | CN¥1,490 | - |
Jul-13 2024 | CN¥932,692,989,215,670 | CN¥923,661,561,252,841 | CN¥980,121,010,639,278 | CN¥923,661,561,252,841 | CN¥6,121 | - |
Jul-12 2024 | CN¥923,661,561,252,841 | CN¥868,852,013,506,857 | CN¥923,946,494,368,948 | CN¥868,961,027,184,701 | CN¥2,187 | - |
Jul-11 2024 | CN¥868,961,027,184,701 | CN¥868,961,027,184,701 | CN¥873,158,237,336,295 | CN¥873,158,237,336,295 | CN¥4,531 | - |
Jul-10 2024 | CN¥873,158,237,336,295 | CN¥872,923,177,533,152 | CN¥873,347,226,754,240 | CN¥872,923,177,533,152 | CN¥15 | - |
Jul-09 2024 | CN¥872,923,177,533,152 | CN¥872,603,699,937,467 | CN¥873,078,430,903,007 | CN¥872,603,699,937,467 | CN¥1 | - |
Jul-08 2024 | CN¥872,603,699,937,467 | CN¥834,787,967,490,640 | CN¥872,603,699,937,467 | CN¥835,076,290,618,651 | CN¥1,527 | - |
Jul-07 2024 | CN¥835,076,290,618,651 | CN¥835,076,290,618,651 | CN¥835,435,020,460,277 | CN¥835,435,020,460,277 | CN¥0 | - |
Jul-06 2024 | CN¥835,435,020,460,277 | CN¥753,899,532,809,576 | CN¥835,435,020,460,277 | CN¥755,851,202,159,740 | CN¥9,078 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 837 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.