Cap Mercado CHF2.31T
0.19%
Volumen 24h CHF87.73B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2024 | CHF111,571,519,074,766 | CHF111,191,452,554,466 | CHF111,571,519,074,766 | CHF111,218,967,930,827 | CHF2 | - |
Jul-19 2024 | CHF111,218,967,930,827 | CHF106,462,701,814,012 | CHF111,218,967,930,827 | CHF109,603,651,810,748 | CHF302 | - |
Jul-18 2024 | CHF109,603,651,810,748 | CHF109,603,651,810,748 | CHF109,603,651,810,748 | CHF109,603,651,810,748 | - | - |
Jul-17 2024 | CHF109,603,651,810,748 | CHF109,556,618,685,730 | CHF109,742,842,542,972 | CHF109,556,618,685,730 | CHF1 | - |
Jul-16 2024 | CHF109,556,618,685,730 | CHF109,465,693,546,659 | CHF109,556,618,685,730 | CHF109,522,479,780,426 | CHF0 | - |
Jul-15 2024 | CHF109,522,479,780,426 | CHF109,507,722,097,236 | CHF109,522,479,780,426 | CHF109,517,978,825,586 | CHF0 | - |
Jul-14 2024 | CHF109,517,978,825,586 | CHF109,476,510,184,170 | CHF114,069,911,021,061 | CHF114,025,887,466,987 | CHF182 | - |
Jul-13 2024 | CHF114,025,887,466,987 | CHF112,921,755,024,197 | CHF119,824,175,109,502 | CHF112,921,755,024,197 | CHF748 | - |
Jul-12 2024 | CHF112,921,755,024,197 | CHF106,221,042,790,200 | CHF112,956,589,371,413 | CHF106,234,370,199,654 | CHF267 | - |
Jul-11 2024 | CHF106,234,370,199,654 | CHF106,234,370,199,654 | CHF106,747,497,904,006 | CHF106,747,497,904,006 | CHF554 | - |
Jul-10 2024 | CHF106,747,497,904,006 | CHF106,718,760,792,254 | CHF106,770,602,705,213 | CHF106,718,760,792,254 | CHF2 | - |
Jul-09 2024 | CHF106,718,760,792,254 | CHF106,679,703,227,980 | CHF106,737,741,210,768 | CHF106,679,703,227,980 | CHF0 | - |
Jul-08 2024 | CHF106,679,703,227,980 | CHF102,056,560,883,907 | CHF106,679,703,227,980 | CHF102,091,809,675,234 | CHF187 | - |
Jul-07 2024 | CHF102,091,809,675,234 | CHF102,091,809,675,234 | CHF102,135,666,002,048 | CHF102,135,666,002,048 | CHF0 | - |
Jul-06 2024 | CHF102,135,666,002,048 | CHF92,167,588,138,352 | CHF102,135,666,002,048 | CHF92,406,188,441,204 | CHF1,110 | - |
Análisis de precios históricos y de mercado de NUDES (NUDES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 837 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.