Cap Mercado MX$47.23T
0.42%
Volumen 24h MX$1.89T
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.075576 | MX$0.075576 | MX$0.076956 | MX$0.076757 | MX$2,406,535 | MX$428,438 |
Jul-18 2024 | MX$0.076399 | MX$0.076226 | MX$0.076964 | MX$0.076237 | MX$2,410,624 | MX$433,106 |
Jul-17 2024 | MX$0.076799 | MX$0.076326 | MX$0.0771 | MX$0.077015 | MX$2,488,730 | MX$435,374 |
Jul-16 2024 | MX$0.077109 | MX$0.072665 | MX$0.077109 | MX$0.073386 | MX$2,902,419 | MX$437,133 |
Jul-15 2024 | MX$0.07266 | MX$0.071951 | MX$0.073372 | MX$0.072995 | MX$2,477,560 | MX$411,911 |
Jul-14 2024 | MX$0.07335 | MX$0.070629 | MX$0.07335 | MX$0.070648 | MX$2,594,486 | MX$415,822 |
Jul-13 2024 | MX$0.071001 | MX$0.070644 | MX$0.071186 | MX$0.070654 | MX$2,448,874 | MX$402,503 |
Jul-12 2024 | MX$0.071008 | MX$0.070807 | MX$0.071367 | MX$0.071172 | MX$2,457,274 | MX$402,543 |
Jul-11 2024 | MX$0.070811 | MX$0.070798 | MX$0.071365 | MX$0.070801 | MX$2,445,168 | MX$401,429 |
Jul-10 2024 | MX$0.070797 | MX$0.070797 | MX$0.072616 | MX$0.072418 | MX$2,336,916 | MX$401,350 |
Jul-09 2024 | MX$0.072639 | MX$0.072049 | MX$0.075871 | MX$0.075337 | MX$2,308,603 | MX$411,791 |
Jul-08 2024 | MX$0.075664 | MX$0.075337 | MX$0.076058 | MX$0.07604 | MX$2,455,958 | MX$428,940 |
Jul-07 2024 | MX$0.075887 | MX$0.075288 | MX$0.076054 | MX$0.075527 | MX$2,388,672 | MX$430,204 |
Jul-06 2024 | MX$0.075695 | MX$0.075321 | MX$0.076086 | MX$0.07569 | MX$2,286,664 | MX$429,114 |
Jul-05 2024 | MX$0.075476 | MX$0.075005 | MX$0.075952 | MX$0.075198 | MX$2,482,091 | MX$427,871 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1358 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.