Cap Mercado HK$20.42T
0.61%
Volumen 24h HK$818.29B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.032678 | HK$0.032678 | HK$0.033275 | HK$0.033189 | HK$1,040,575 | HK$185,255 |
Jul-18 2024 | HK$0.033034 | HK$0.032959 | HK$0.033279 | HK$0.032964 | HK$1,042,343 | HK$187,273 |
Jul-17 2024 | HK$0.033207 | HK$0.033003 | HK$0.033338 | HK$0.033301 | HK$1,076,116 | HK$188,254 |
Jul-16 2024 | HK$0.033341 | HK$0.03142 | HK$0.033341 | HK$0.031732 | HK$1,254,993 | HK$189,015 |
Jul-15 2024 | HK$0.031418 | HK$0.031111 | HK$0.031725 | HK$0.031562 | HK$1,071,286 | HK$178,109 |
Jul-14 2024 | HK$0.031716 | HK$0.03054 | HK$0.031716 | HK$0.030547 | HK$1,121,844 | HK$179,800 |
Jul-13 2024 | HK$0.0307 | HK$0.030546 | HK$0.03078 | HK$0.03055 | HK$1,058,882 | HK$174,040 |
Jul-12 2024 | HK$0.030703 | HK$0.030617 | HK$0.030859 | HK$0.030774 | HK$1,062,515 | HK$174,058 |
Jul-11 2024 | HK$0.030618 | HK$0.030612 | HK$0.030858 | HK$0.030614 | HK$1,057,280 | HK$173,576 |
Jul-10 2024 | HK$0.030612 | HK$0.030612 | HK$0.031399 | HK$0.031313 | HK$1,010,472 | HK$173,542 |
Jul-09 2024 | HK$0.031408 | HK$0.031154 | HK$0.032806 | HK$0.032575 | HK$998,230 | HK$178,056 |
Jul-08 2024 | HK$0.032717 | HK$0.032575 | HK$0.032887 | HK$0.032879 | HK$1,061,945 | HK$185,472 |
Jul-07 2024 | HK$0.032813 | HK$0.032554 | HK$0.032885 | HK$0.032657 | HK$1,032,851 | HK$186,018 |
Jul-06 2024 | HK$0.03273 | HK$0.032568 | HK$0.032899 | HK$0.032728 | HK$988,743 | HK$185,547 |
Jul-05 2024 | HK$0.032635 | HK$0.032431 | HK$0.032841 | HK$0.032515 | HK$1,073,245 | HK$185,010 |
Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1358 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.