Cap Mercado ₹215.40T
-0.7%
Volumen 24h ₹11.92T
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2019 | ₹0.012222 | ₹0.011561 | ₹0.012237 | ₹0.011676 | ₹1,507 | ₹27,490,311 |
May-12 2019 | ₹0.01164 | ₹0.011499 | ₹0.013627 | ₹0.013084 | ₹1,423 | ₹30,805,160 |
May-11 2019 | ₹0.013293 | ₹0.010561 | ₹0.013719 | ₹0.010693 | ₹3,600 | ₹25,176,949 |
May-10 2019 | ₹0.010757 | ₹0.010411 | ₹0.015893 | ₹0.015533 | ₹251 | ₹36,570,437 |
May-09 2019 | ₹0.015527 | ₹0.011839 | ₹0.015576 | ₹0.011907 | ₹251 | ₹28,032,292 |
May-08 2019 | ₹0.011924 | ₹0.00967577 | ₹0.012048 | ₹0.010776 | ₹2,931 | ₹25,372,876 |
May-07 2019 | ₹0.010696 | ₹0.010696 | ₹0.014806 | ₹0.014096 | ₹251 | ₹33,188,687 |
May-06 2019 | ₹0.014109 | ₹0.0093216 | ₹0.014446 | ₹0.00957948 | ₹2,847 | ₹22,552,365 |
May-05 2019 | ₹0.00958618 | ₹0.00657527 | ₹0.00975113 | ₹0.00961716 | ₹9,796 | ₹22,641,956 |
May-04 2019 | ₹0.0096113 | ₹0.00506479 | ₹0.00967075 | ₹0.00508237 | ₹335 | ₹11,965,695 |
May-03 2019 | ₹0.0050807 | ₹0.00487556 | ₹0.00691437 | ₹0.00656104 | ₹1,591 | ₹15,446,915 |
May-02 2019 | ₹0.00648484 | ₹0.00630901 | ₹0.00658699 | ₹0.00637851 | ₹84 | ₹15,016,964 |
May-01 2019 | ₹0.00609466 | ₹0.00605029 | ₹0.00619681 | ₹0.00611225 | ₹335 | ₹14,389,412 |
Apr-30 2019 | ₹0.00610555 | ₹0.00572877 | ₹0.00660709 | ₹0.00647563 | ₹335 | ₹15,245,881 |
Apr-29 2019 | ₹0.0064614 | ₹0.006412 | ₹0.00650494 | ₹0.00650494 | ₹167 | ₹15,313,869 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1838 días, desde el día 13-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.72947 INR.