Cap Mercado RM11.96T
2.42%
Volumen 24h RM496.06B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM59.52 | RM58.91 | RM63.34 | RM60.94 | - | RM1,345,316 |
Aug-16 2022 | RM60.94 | RM60.45 | RM67.77 | RM67.77 | - | RM1,377,303 |
Aug-15 2022 | RM67.77 | RM67.77 | RM67.77 | RM67.77 | - | RM1,531,673 |
Aug-14 2022 | RM67.77 | RM67.77 | RM67.77 | RM67.77 | - | RM1,531,673 |
Aug-13 2022 | RM67.77 | RM66.32 | RM68.55 | RM66.58 | - | RM1,531,673 |
Aug-12 2022 | RM66.57 | RM63.22 | RM66.57 | RM63.74 | - | RM1,504,505 |
Aug-11 2022 | RM63.74 | RM48.70 | RM69.88 | RM67.27 | - | RM1,440,617 |
Aug-10 2022 | RM67.25 | RM42.87 | RM71.40 | RM44.20 | - | RM1,519,936 |
Aug-09 2022 | RM44.21 | RM43.29 | RM46.70 | RM45.97 | - | RM999,129 |
Aug-08 2022 | RM45.95 | RM44.53 | RM48.56 | RM47.80 | - | RM1,038,596 |
Aug-07 2022 | RM47.79 | RM43.12 | RM49.25 | RM43.91 | - | RM1,080,131 |
Aug-06 2022 | RM43.90 | RM43.62 | RM45.42 | RM44.94 | - | RM992,278 |
Aug-05 2022 | RM44.93 | RM41.61 | RM44.93 | RM41.70 | - | RM1,015,530 |
Aug-04 2022 | RM41.72 | RM40.83 | RM42.88 | RM42.34 | - | RM942,980 |
Aug-03 2022 | RM42.34 | RM41.21 | RM43.26 | RM42.03 | - | RM956,914 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.