Cap Mercado ₹207.84T
1.86%
Volumen 24h ₹8.87T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹1,040.97 | ₹1,030.24 | ₹1,107.67 | ₹1,065.64 | - | ₹23,525,034 |
Aug-16 2022 | ₹1,065.72 | ₹1,057.23 | ₹1,185.17 | ₹1,185.17 | - | ₹24,084,380 |
Aug-15 2022 | ₹1,185.17 | ₹1,185.17 | ₹1,185.17 | ₹1,185.17 | - | ₹26,783,783 |
Aug-14 2022 | ₹1,185.17 | ₹1,185.17 | ₹1,185.17 | ₹1,185.17 | - | ₹26,783,783 |
Aug-13 2022 | ₹1,185.17 | ₹1,159.85 | ₹1,198.77 | ₹1,164.41 | - | ₹26,783,783 |
Aug-12 2022 | ₹1,164.15 | ₹1,105.67 | ₹1,164.15 | ₹1,114.68 | - | ₹26,308,711 |
Aug-11 2022 | ₹1,114.71 | ₹851.71 | ₹1,222.01 | ₹1,176.36 | - | ₹25,191,523 |
Aug-10 2022 | ₹1,176.09 | ₹749.77 | ₹1,248.63 | ₹773.05 | - | ₹26,578,551 |
Aug-09 2022 | ₹773.10 | ₹757.01 | ₹816.76 | ₹803.89 | - | ₹17,471,388 |
Aug-08 2022 | ₹803.64 | ₹778.68 | ₹849.28 | ₹835.95 | - | ₹18,161,532 |
Aug-07 2022 | ₹835.78 | ₹754.03 | ₹861.36 | ₹767.85 | - | ₹18,887,836 |
Aug-06 2022 | ₹767.80 | ₹762.87 | ₹794.36 | ₹785.97 | - | ₹17,351,585 |
Aug-05 2022 | ₹785.79 | ₹727.67 | ₹785.79 | ₹729.34 | - | ₹17,758,195 |
Aug-04 2022 | ₹729.65 | ₹714.12 | ₹749.99 | ₹740.44 | - | ₹16,489,541 |
Aug-03 2022 | ₹740.43 | ₹720.73 | ₹756.61 | ₹735.07 | - | ₹16,733,188 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.