Cap Mercado £1.97T
1.86%
Volumen 24h £84.15B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £9.876 | £9.774 | £10.50 | £10.11 | - | £223,199 |
Aug-16 2022 | £10.11 | £10.03 | £11.24 | £11.24 | - | £228,506 |
Aug-15 2022 | £11.24 | £11.24 | £11.24 | £11.24 | - | £254,117 |
Aug-14 2022 | £11.24 | £11.24 | £11.24 | £11.24 | - | £254,117 |
Aug-13 2022 | £11.24 | £11.00 | £11.37 | £11.04 | - | £254,117 |
Aug-12 2022 | £11.04 | £10.49 | £11.04 | £10.57 | - | £249,610 |
Aug-11 2022 | £10.57 | £8.080 | £11.59 | £11.16 | - | £239,010 |
Aug-10 2022 | £11.15 | £7.113 | £11.84 | £7.334 | - | £252,170 |
Aug-09 2022 | £7.335 | £7.182 | £7.749 | £7.627 | - | £165,764 |
Aug-08 2022 | £7.624 | £7.387 | £8.057 | £7.931 | - | £172,312 |
Aug-07 2022 | £7.929 | £7.154 | £8.172 | £7.285 | - | £179,203 |
Aug-06 2022 | £7.284 | £7.237 | £7.536 | £7.457 | - | £164,627 |
Aug-05 2022 | £7.455 | £6.904 | £7.455 | £6.919 | - | £168,485 |
Aug-04 2022 | £6.922 | £6.775 | £7.115 | £7.025 | - | £156,448 |
Aug-03 2022 | £7.025 | £6.838 | £7.178 | £6.974 | - | £158,760 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.