Cap Mercado CL$2,319.40T
-1.43%
Volumen 24h CL$99.85T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-17 2022 | CL$11,836.83 | CL$11,714.81 | CL$12,595.24 | CL$12,117.34 | - | CL$267,500,548 |
Aug-16 2022 | CL$12,118.27 | CL$12,021.65 | CL$13,476.49 | CL$13,476.49 | - | CL$273,860,810 |
Aug-15 2022 | CL$13,476.49 | CL$13,476.49 | CL$13,476.49 | CL$13,476.49 | - | CL$304,555,420 |
Aug-14 2022 | CL$13,476.49 | CL$13,476.49 | CL$13,476.49 | CL$13,476.49 | - | CL$304,555,420 |
Aug-13 2022 | CL$13,476.49 | CL$13,188.59 | CL$13,631.12 | CL$13,240.46 | - | CL$304,555,420 |
Aug-12 2022 | CL$13,237.46 | CL$12,572.53 | CL$13,237.46 | CL$12,674.92 | - | CL$299,153,429 |
Aug-11 2022 | CL$12,675.33 | CL$9,684.71 | CL$13,895.38 | CL$13,376.36 | - | CL$286,450,014 |
Aug-10 2022 | CL$13,373.23 | CL$8,525.58 | CL$14,198.12 | CL$8,790.27 | - | CL$302,221,753 |
Aug-09 2022 | CL$8,790.88 | CL$8,607.97 | CL$9,287.37 | CL$9,140.99 | - | CL$198,665,213 |
Aug-08 2022 | CL$9,138.13 | CL$8,854.38 | CL$9,657.14 | CL$9,505.49 | - | CL$206,512,768 |
Aug-07 2022 | CL$9,503.58 | CL$8,574.02 | CL$9,794.46 | CL$8,731.22 | - | CL$214,771,485 |
Aug-06 2022 | CL$8,730.60 | CL$8,674.58 | CL$9,032.58 | CL$8,937.29 | - | CL$197,302,950 |
Aug-05 2022 | CL$8,935.19 | CL$8,274.33 | CL$8,935.19 | CL$8,293.34 | - | CL$201,926,461 |
Aug-04 2022 | CL$8,296.85 | CL$8,120.18 | CL$8,528.13 | CL$8,419.51 | - | CL$187,500,739 |
Aug-03 2022 | CL$8,419.45 | CL$8,195.44 | CL$8,603.33 | CL$8,358.44 | - | CL$190,271,221 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 609 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.