Cap Mercado NZ$4.19T
1.81%
Volumen 24h NZ$179.02B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$21.01 | NZ$20.79 | NZ$22.36 | NZ$21.51 | - | NZ$474,941 |
Aug-16 2022 | NZ$21.51 | NZ$21.34 | NZ$23.92 | NZ$23.92 | - | NZ$486,233 |
Aug-15 2022 | NZ$23.92 | NZ$23.92 | NZ$23.92 | NZ$23.92 | - | NZ$540,731 |
Aug-14 2022 | NZ$23.92 | NZ$23.92 | NZ$23.92 | NZ$23.92 | - | NZ$540,731 |
Aug-13 2022 | NZ$23.92 | NZ$23.41 | NZ$24.20 | NZ$23.50 | - | NZ$540,731 |
Aug-12 2022 | NZ$23.50 | NZ$22.32 | NZ$23.50 | NZ$22.50 | - | NZ$531,140 |
Aug-11 2022 | NZ$22.50 | NZ$17.19 | NZ$24.67 | NZ$23.74 | - | NZ$508,585 |
Aug-10 2022 | NZ$23.74 | NZ$15.13 | NZ$25.20 | NZ$15.60 | - | NZ$536,587 |
Aug-09 2022 | NZ$15.60 | NZ$15.28 | NZ$16.48 | NZ$16.22 | - | NZ$352,725 |
Aug-08 2022 | NZ$16.22 | NZ$15.72 | NZ$17.14 | NZ$16.87 | - | NZ$366,658 |
Aug-07 2022 | NZ$16.87 | NZ$15.22 | NZ$17.38 | NZ$15.50 | - | NZ$381,322 |
Aug-06 2022 | NZ$15.50 | NZ$15.40 | NZ$16.03 | NZ$15.86 | - | NZ$350,307 |
Aug-05 2022 | NZ$15.86 | NZ$14.69 | NZ$15.86 | NZ$14.72 | - | NZ$358,515 |
Aug-04 2022 | NZ$14.73 | NZ$14.41 | NZ$15.14 | NZ$14.94 | - | NZ$332,903 |
Aug-03 2022 | NZ$14.94 | NZ$14.55 | NZ$15.27 | NZ$14.84 | - | NZ$337,822 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.