Cap Mercado ₩3,455.71T
2.27%
Volumen 24h ₩143.33T
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2022 | ₩17,200.42 | ₩17,023.12 | ₩18,302.49 | ₩17,608.04 | - | ₩388,712,449 |
Aug-16 2022 | ₩17,609.39 | ₩17,469.00 | ₩19,583.07 | ₩19,583.07 | - | ₩397,954,721 |
Aug-15 2022 | ₩19,583.07 | ₩19,583.07 | ₩19,583.07 | ₩19,583.07 | - | ₩442,557,909 |
Aug-14 2022 | ₩19,583.07 | ₩19,583.07 | ₩19,583.07 | ₩19,583.07 | - | ₩442,557,909 |
Aug-13 2022 | ₩19,583.07 | ₩19,164.71 | ₩19,807.76 | ₩19,240.08 | - | ₩442,557,909 |
Aug-12 2022 | ₩19,235.72 | ₩18,269.49 | ₩19,235.72 | ₩18,418.27 | - | ₩434,708,126 |
Aug-11 2022 | ₩18,418.88 | ₩14,073.13 | ₩20,191.76 | ₩19,437.56 | - | ₩416,248,442 |
Aug-10 2022 | ₩19,433.01 | ₩12,388.76 | ₩20,631.69 | ₩12,773.38 | - | ₩439,166,792 |
Aug-09 2022 | ₩12,774.27 | ₩12,508.48 | ₩13,495.74 | ₩13,283.03 | - | ₩288,685,918 |
Aug-08 2022 | ₩13,278.87 | ₩12,866.55 | ₩14,033.06 | ₩13,812.70 | - | ₩300,089,418 |
Aug-07 2022 | ₩13,809.91 | ₩12,459.14 | ₩14,232.60 | ₩12,687.58 | - | ₩312,090,389 |
Aug-06 2022 | ₩12,686.68 | ₩12,605.28 | ₩13,125.49 | ₩12,987.02 | - | ₩286,706,377 |
Aug-05 2022 | ₩12,983.97 | ₩12,023.66 | ₩12,983.97 | ₩12,051.28 | - | ₩293,424,929 |
Aug-04 2022 | ₩12,056.39 | ₩11,799.67 | ₩12,392.47 | ₩12,234.63 | - | ₩272,462,513 |
Aug-03 2022 | ₩12,234.53 | ₩11,909.03 | ₩12,501.73 | ₩12,145.88 | - | ₩276,488,377 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.