Cap Mercado Rp39,817.52T
-1.23%
Volumen 24h Rp1,691.01T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp202,704.37 | Rp200,614.89 | Rp215,692.06 | Rp207,508.07 | - | Rp4,580,916,216 |
Aug-16 2022 | Rp207,524.00 | Rp205,869.52 | Rp230,783.51 | Rp230,783.51 | - | Rp4,689,834,968 |
Aug-15 2022 | Rp230,783.51 | Rp230,783.51 | Rp230,783.51 | Rp230,783.51 | - | Rp5,215,476,650 |
Aug-14 2022 | Rp230,783.51 | Rp230,783.51 | Rp230,783.51 | Rp230,783.51 | - | Rp5,215,476,650 |
Aug-13 2022 | Rp230,783.51 | Rp225,853.26 | Rp233,431.46 | Rp226,741.47 | - | Rp5,215,476,650 |
Aug-12 2022 | Rp226,690.03 | Rp215,303.17 | Rp226,690.03 | Rp217,056.56 | - | Rp5,122,968,167 |
Aug-11 2022 | Rp217,063.74 | Rp165,849.70 | Rp237,956.84 | Rp229,068.74 | - | Rp4,905,423,643 |
Aug-10 2022 | Rp229,015.12 | Rp145,999.73 | Rp243,141.32 | Rp150,532.41 | - | Rp5,175,512,863 |
Aug-09 2022 | Rp150,542.89 | Rp147,410.59 | Rp159,045.28 | Rp156,538.48 | - | Rp3,402,118,987 |
Aug-08 2022 | Rp156,489.54 | Rp151,630.36 | Rp165,377.55 | Rp162,780.59 | - | Rp3,536,507,479 |
Aug-07 2022 | Rp162,747.77 | Rp146,829.13 | Rp167,729.10 | Rp149,521.20 | - | Rp3,677,937,064 |
Aug-06 2022 | Rp149,510.61 | Rp148,551.34 | Rp154,681.95 | Rp153,050.08 | - | Rp3,378,790,403 |
Aug-05 2022 | Rp153,014.17 | Rp141,696.99 | Rp153,014.17 | Rp142,022.53 | - | Rp3,457,967,500 |
Aug-04 2022 | Rp142,082.77 | Rp139,057.30 | Rp146,043.35 | Rp144,183.24 | - | Rp3,210,928,663 |
Aug-03 2022 | Rp144,182.16 | Rp140,346.12 | Rp147,331.06 | Rp143,137.40 | - | Rp3,258,372,849 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 609 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.