Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp200,621.13 Rp198,553.12 Rp213,475.34 Rp205,375.47 - Rp4,533,837,106
Aug-16 2022 Rp205,391.22 Rp203,753.75 Rp228,411.69 Rp228,411.69 - Rp4,641,636,476
Aug-15 2022 Rp228,411.69 Rp228,411.69 Rp228,411.69 Rp228,411.69 - Rp5,161,876,020
Aug-14 2022 Rp228,411.69 Rp228,411.69 Rp228,411.69 Rp228,411.69 - Rp5,161,876,020
Aug-13 2022 Rp228,411.69 Rp223,532.11 Rp231,032.43 Rp224,411.19 - Rp5,161,876,020
Aug-12 2022 Rp224,360.29 Rp213,090.45 Rp224,360.29 Rp214,825.83 - Rp5,070,318,268
Aug-11 2022 Rp214,832.92 Rp164,145.23 Rp235,511.30 Rp226,714.55 - Rp4,855,009,497
Aug-10 2022 Rp226,661.48 Rp144,499.26 Rp240,642.50 Rp148,985.35 - Rp5,122,322,950
Aug-09 2022 Rp148,995.73 Rp145,895.62 Rp157,410.73 Rp154,929.70 - Rp3,367,154,643
Aug-08 2022 Rp154,881.27 Rp150,072.02 Rp163,677.93 Rp161,107.65 - Rp3,500,161,994
Aug-07 2022 Rp161,075.17 Rp145,320.13 Rp166,005.31 Rp147,984.54 - Rp3,640,138,076
Aug-06 2022 Rp147,974.06 Rp147,024.65 Rp153,092.25 Rp151,477.15 - Rp3,344,065,812
Aug-05 2022 Rp151,441.61 Rp140,240.74 Rp151,441.61 Rp140,562.93 - Rp3,422,429,188
Aug-04 2022 Rp140,622.55 Rp137,628.18 Rp144,542.43 Rp142,701.44 - Rp3,177,929,225
Aug-03 2022 Rp142,700.37 Rp138,903.75 Rp145,816.91 Rp141,666.35 - Rp3,224,885,817

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.